Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FLO Flowers Foods Inc | 24,30 | 24,35 | 24,40 | 24,22 | -0,23% | 366,64K | 24,30-0,23% | 19:32:05 | |
SFM Sprouts Farmers Market Inc | 78,94 | 79,19 | 79,65 | 78,85 | -0,32% | 343,79K | 78,94-0,32% | 20:10:25 | |
UNFI United Natural Foods Inc | 11,27 | 11,10 | 11,28 | 10,97 | +1,53% | 192,33K | 11,27+1,53% | 19:53:21 | |
HAIN The Hain Celestial Group Inc | 7,30 | 7,27 | 7,32 | 7,17 | +0,34% | 213K | 7,30+0,34% | 20:14:54 | |
EPC Edgewell Personal Care Co | 39,94 | 39,63 | 40,18 | 39,51 | +0,78% | 136,08K | 39,94+0,78% | 20:09:38 |
Nombre | Precio |
---|---|
TR Tootsie Roll Industries | 30,13+0,27+0,90% |
EPC Edgewell Personal Care | 39,93+0,30+0,76% |
UNFI United Natural Foods | 11,16+0,07+0,59% |
HAIN The Hain Celestial | 7,30+0,03+0,34% |
CASY Caseys | 335,30+0,83+0,25% |
Nombre | Precio |
---|---|
SAM Boston Beer | 272,70-2,37-0,86% |
LANC Lancaster Colony | 191,11-0,96-0,50% |
FLO Flowers Foods | 24,23-0,12-0,47% |
SFM Sprouts Farmers | 78,81-0,38-0,48% |
THS Treehouse Foods | 35,40-0,15-0,42% |