Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SFM Sprouts Farmers Market Inc | 64,29 | 66,03 | 66,37 | 64,03 | -2,64% | 1,98M | 64,29-2,64% | 01/05 | |
HAIN The Hain Celestial Group Inc | 6,56 | 6,14 | 6,63 | 6,08 | +6,84% | 1,33M | 6,56+6,84% | 01/05 | |
POST Post Holdings Inc | 104,82 | 106,15 | 106,09 | 104,56 | -1,25% | 940,73K | 104,82-1,25% | 01/05 | |
FLO Flowers Foods Inc | 25,04 | 24,94 | 25,18 | 24,54 | +0,38% | 900,44K | 25,04+0,38% | 01/05 | |
UNFI United Natural Foods Inc | 9,04 | 8,93 | 9,18 | 8,91 | +1,23% | 587,22K | 9,04+1,23% | 01/05 |
Nombre | Precio |
---|---|
HAIN The Hain Celestial | 6,56+0,42+6,84% |
UNFI United Natural Foods | 9,04+0,11+1,23% |
THS Treehouse Foods | 37,93+0,38+1,01% |
FLO Flowers Foods | 25,04+0,10+0,38% |
LANC Lancaster Colony | 191,43+0,62+0,32% |
Nombre | Precio |
---|---|
SFM Sprouts Farmers | 64,29-1,74-2,64% |
POST Post | 104,82-1,33-1,25% |
SAM Boston Beer | 276,26-2,15-0,77% |
CASY Caseys | 318,66-0,92-0,29% |
EPC Edgewell Personal Care | 37,52-0,10-0,27% |