Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 157,40 | 153,76 | 158,63 | 153,43 | +2,37% | 41,42M | 157,40+2,37% | 26/04 | |
TER Teradyne Inc | 114,13 | 108,91 | 114,67 | 110,28 | +4,79% | 4,89M | 114,13+4,79% | 26/04 | |
FTNT Fortinet Inc | 64,18 | 64,03 | 65,15 | 63,90 | +0,23% | 4,04M | 64,18+0,23% | 26/04 | |
WOLF Wolfspeed Inc | 26,24 | 24,87 | 26,49 | 24,42 | +5,51% | 3,81M | 26,24+5,51% | 26/04 | |
CDNS Cadence Design Systems Inc | 282,41 | 277,08 | 287,43 | 278,50 | +1,92% | 2,09M | 282,41+1,92% | 26/04 |
Nombre | Precio | |
---|---|---|
WOLF Wolfspeed | 26,24 | +1,37 | +5,51%
TER Teradyne | 114,13 | +5,22 | +4,79%
VSAT ViaSat | 16,01 | +0,68 | +4,44%
SLAB Silicon Labs | 122,13 | +3,20 | +2,69%
MPWR Monolithic | 677,23 | +16,89 | +2,56%
Nombre | Precio | |
---|---|---|
FICO Fair Isaac | 1.109,40 | -84,26 | -7,06%
DXC DXC Technology | 20,08 | -0,29 | -1,42%
BR Broadridge | 194,15 | -1,41 | -0,72%
JKHY Jack Henry&Associates | 164,88 | -1,01 | -0,61%
VYX NCR | 12,12 | -0,04 | -0,29%