Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WOLF Wolfspeed Inc | 8,33 | 13,71 | 11,05 | 8,24 | -39,24% | 46,15M | 8,33-39,24% | 07/11 | |
AMD Advanced Micro Devices Inc | 149,82 | 145,10 | 150,12 | 145,66 | +3,25% | 30,33M | 149,82+3,25% | 07/11 | |
FTNT Fortinet Inc | 83,68 | 80,87 | 83,83 | 81,50 | +3,47% | 6,38M | 83,68+3,47% | 07/11 | |
VSAT ViaSat Inc | 9,48 | 10,28 | 10,64 | 9,21 | -7,78% | 5,36M | 9,48-7,78% | 07/11 | |
CIEN Ciena Corp | 70,32 | 68,50 | 71,05 | 68,40 | +2,66% | 2,39M | 70,32+2,66% | 07/11 |
Nombre | Precio |
---|---|
ACIW ACI Worldwide | 59,20+4,78+8,78% |
RAMP Liveramp | 28,50+2,18+8,28% |
ANSS ANSYS | 355,58+21,96+6,58% |
DXC DXC Technology | 22,58+1,15+5,37% |
SCOR Comscore | 5,55+0,270+5,11% |
Nombre | Precio |
---|---|
WOLF Wolfspeed | 8,33-5,38-39,24% |
VSAT ViaSat | 9,48-0,80-7,78% |
DDD 3D Systems | 3,40-0,170-4,76% |
PTC PTC | 190,05-7,99-4,03% |
BDC Belden | 128,00-3,43-2,61% |