Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
X United States Steel Corporation | 36,87 | 36,87 | 37,28 | 36,36 | +1,12% | 3,39M | 36,87+1,12% | 17/06 | |
ATI ATI Inc | 54,87 | 54,87 | 55,17 | 52,51 | +2,85% | 2,46M | 54,87+2,85% | 17/06 | |
STLD Steel Dynamics Inc | 126,55 | 126,55 | 126,78 | 120,34 | +4,86% | 2,24M | 126,55+4,86% | 17/06 | |
LPX Louisiana-Pacific Corporation | 88,89 | 8.889,00 | 90,45 | 85,84 | -3,52% | 1,77M | 88,89-3,52% | 17/06 | |
SMG Scotts Miracle-Gro Company | 64,41 | 6.441,00 | 65,75 | 63,95 | -2,97% | 1,17M | 64,41-2,97% | 17/06 |
Nombre | Precio |
---|---|
STLD Steel Dynamics | 126,55+5,86+4,86% |
CRS Carpenter Technology | 101,47+4,38+4,51% |
ATI ATI Inc | 54,87+1,52+2,85% |
RS Reliance Steel&Aluminum | 284,74+7,65+2,76% |
MTX Minerals Technologies | 84,39+1,91+2,32% |
Nombre | Precio |
---|---|
LPX Louisiana-Pacific | 88,89-3,24-3,52% |
SMG Scotts Miracle-Gro | 64,41-1,97-2,97% |
CMP Compass Minerals | 11,19-0,32-2,78% |
OLN Olin | 49,69-0,28-0,56% |
SLGN Silgans | 44,00-0,12-0,27% |