Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DAR Darling Ingredients Inc | 44,21 | 44,67 | 45,05 | 43,94 | -1,03% | 2,13M | 44,21-1,03% | 29/04 | |
CALM Cal-Maine Foods Inc | 57,66 | 5.687,00 | 58,06 | 56,82 | +1,39% | 759,86K | 57,66+1,39% | 29/04 | |
MED MEDIFAST INC | 35,51 | 33,71 | 36,29 | 34,00 | +5,34% | 633,01K | 35,51+5,34% | 29/04 | |
BGS B&G Foods Inc | 11,24 | 11,06 | 11,26 | 11,01 | +1,63% | 586,12K | 11,24+1,63% | 29/04 | |
CVGW Calavo Growers Inc | 26,67 | 27,03 | 27,32 | 26,02 | -1,33% | 312,3K | 26,67-1,33% | 29/04 |
Nombre | Precio | |
---|---|---|
MED MEDIFAST | 35,51 | +1,80 | +5,34%
BGS B&G Foods | 11,24 | +0,18 | +1,63%
UVV Universal | 51,56 | +0,76 | +1,51%
CALM Cal-Maine | 57,66 | +0,79 | +1,39%
ANDE The Andersons | 57,27 | +0,36 | +0,63%
Nombre | Precio | |
---|---|---|
IPAR Inter Parfums | 117,79 | -1,77 | -1,48%
CVGW Calavo Growers | 26,67 | -0,36 | -1,33%
DAR Darling Ingredients | 44,21 | -0,46 | -1,03%
WDFC WD-40 | 224,23 | -1,29 | -0,57%
CENT Central Garden&Pet | 41,24 | -0,05 | -0,12%