Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DAR Darling Ingredients Inc | 43,02 | 43,43 | 43,73 | 42,71 | -0,96% | 1,72M | 43,02-0,96% | 20/05 | |
BGS B&G Foods Inc | 9,72 | 9,40 | 9,78 | 9,36 | +3,46% | 824,92K | 9,72+3,46% | 20/05 | |
CALM Cal-Maine Foods Inc | 59,38 | 58,18 | 59,41 | 58,15 | +2,06% | 437,13K | 59,38+2,06% | 20/05 | |
MED MEDIFAST INC | 24,41 | 25,00 | 24,99 | 23,78 | -2,36% | 412,18K | 24,41-2,36% | 20/05 | |
SPTN SpartanNash Co | 20,58 | 20,91 | 20,97 | 20,56 | -1,58% | 224,78K | 20,58-1,58% | 20/05 |
Nombre | Precio |
---|---|
BGS B&G Foods | 9,72+0,32+3,46% |
CALM Cal-Maine | 59,38+1,20+2,06% |
CENT Central Garden&Pet | 46,41+0,38+0,83% |
CENTA Central Garden&Pet A | 39,90+0,17+0,43% |
CVGW Calavo Growers | 27,40-0,05-0,18% |
Nombre | Precio |
---|---|
IPAR Inter Parfums | 118,98-5,52-4,43% |
MED MEDIFAST | 24,41-0,59-2,36% |
SENEA Seneca Foods A | 60,83-1,46-2,34% |
SPTN SpartanNash Co | 20,58-0,33-1,58% |
UVV Universal | 53,34-0,73-1,35% |