Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ONB Old National Bancorp | 17,39 | 17,39 | 17,40 | 16,57 | +0,75% | 1,43M | 17,39+0,75% | 08/05 | |
COLB Columbia Banking System Inc | 20,23 | 20,23 | 20,24 | 19,77 | +0,75% | 1,43M | 20,23+0,75% | 08/05 | |
HOMB Home BancShares Inc | 24,61 | 24,70 | 24,83 | 24,45 | -0,36% | 1,26M | 24,61-0,36% | 08/05 | |
BANC Banc of California Inc | 14,91 | 14,84 | 14,94 | 14,59 | +0,47% | 1,16M | 14,91+0,47% | 08/05 | |
IBKR Interactive Brokers Group Inc | 119,72 | 119,72 | 121,59 | 118,96 | -0,68% | 691,03K | 119,72-0,68% | 08/05 |
Nombre | Precio |
---|---|
HCI HCI Group Inc | 115,78+4,20+3,77% |
VRTS Virtus | 230,87+6,26+2,79% |
PFS Provident | 15,78+0,38+2,47% |
NFBK Northfield Bancorp | 9,26+0,20+2,21% |
ACIC American Coastal Insurance | 10,73+0,190+1,80% |
Nombre | Precio |
---|---|
PRA ProAssurance | 14,72-0,44-2,90% |
TREE Lendingtree | 47,81-1,12-2,29% |
ENVA Enova International Inc | 61,47-1,13-1,81% |
STC Stewart Info Services | 62,46-1,00-1,58% |
SIGI Selective | 99,00-0,92-0,92% |