Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CC Chemours Co | 26,17 | 28,88 | 27,40 | 24,24 | -9,38% | 4M | 26,17-9,38% | 18:26:53 | |
MSTR MicroStrategy Incorporated | 1.748,99 | 1,91916 | 1.989,00 | 1.645,52 | -8,87% | 3,76M | 1.748,99-8,87% | 18:43:21 | |
VIAV Viavi Solutions Inc | 9,18 | 9,58 | 9,60 | 9,10 | -4,23% | 3,59M | 9,18-4,23% | 18:14:50 | |
SMTC Semtech Corporation | 27,81 | 2.786,00 | 28,44 | 27,13 | -0,18% | 2,52M | 27,81-0,18% | 18:43:54 | |
SMCI Super Micro Computer Inc | 1.012,00 | 1,02329 | 1.033,00 | 997,02 | -1,10% | 2,45M | 1.012,00-1,10% | 18:43:23 |
Nombre | Precio | |
---|---|---|
REX REX American Resources | 57,10 | +13,18 | +30,00%
RMAX Re Max Holding | 8,76 | +0,77 | +9,64%
GLT Glatfelter | 2,04 | +0,14 | +7,11%
ENTA Enanta | 17,61 | +1,08 | +6,53%
BNED Barnes & Noble Education Inc | 0,737 | +0,045 | +6,55%
Nombre | Precio | |
---|---|---|
BFXXQ BowFlex | 0,02 | 0,00 | 0,00%
EXPR Express | 1,30 | -0,1500 | -10,34%
MSTR MicroStrategy | 1.748,99 | -170,17 | -8,87%
CC Chemours Co | 26,17 | -2,71 | -9,38%
TISI Team | 7,11 | -0,540 | -7,06%