Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
COLB Columbia Banking System Inc | 26,99 | 24,19 | 27,00 | 24,90 | +11,58% | 5,08M | 26,99+11,58% | 26/07 | |
CYH Community Health Systems Inc | 5,09 | 4,76 | 5,175 | 4,61 | +6,93% | 4,8M | 5,09+6,93% | 26/07 | |
BANC Banc of California Inc | 14,40 | 13,48 | 14,51 | 13,68 | +6,82% | 4,49M | 14,40+6,82% | 26/07 | |
SMCI Super Micro Computer Inc | 712,19 | 695,61 | 724,29 | 697,55 | +2,38% | 4,36M | 712,19+2,38% | 26/07 | |
DAR Darling Ingredients Inc | 38,87 | 39,58 | 39,88 | 38,32 | -1,79% | 3,96M | 38,87-1,79% | 26/07 |
Nombre | Precio |
---|---|
CAMPQ CalAmp | 0,149+0,119+396,67% |
LPSN LivePerson | 1,47+0,1850+14,40% |
COLB Columbia Banking | 26,99+2,80+11,58% |
MSTR MicroStrategy | 1.753,58+147,11+9,16% |
ORN Orion Group | 8,54+0,630+7,96% |
Nombre | Precio |
---|---|
EBIXQ Ebix | 0,01-0,03-97,33% |
ACORQ Acorda | 0,074-0,032-30,00% |
SAIA Saia | 396,43-92,68-18,95% |
WRLD World Acceptance | 120,16-25,91-17,74% |
BJRI BJs Restaurants | 31,51-5,73-15,39% |