Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Computer Inc | 837,04 | 847,00 | 866,70 | 828,25 | -1,18% | 3,38M | 837,04-1,18% | 19:26:34 | |
LL LL Flooring Holdings Inc | 0,646 | 1,03 | 1,04 | 0,603 | -37,30% | 2,2M | 0,646-37,30% | 19:26:04 | |
NKTR Nektar Therapeutics | 1,21 | 1,30 | 1,335 | 1,18 | -6,92% | 1,36M | 1,21-6,92% | 19:26:41 | |
MSTR MicroStrategy Incorporated | 1.287,35 | 1.302,09 | 1.296,00 | 1.202,32 | -1,13% | 1,13M | 1.287,35-1,13% | 19:25:57 | |
ASRT Assertio Therapeutics Inc | 1,41 | 1,36 | 1,48 | 1,382 | +3,68% | 1,07M | 1,41+3,68% | 19:24:34 |
Nombre | Precio |
---|---|
RGS Regis | 22,86+1,560+7,32% |
KOPN Kopin | 0,982+0,063+6,80% |
SNCR Synchronoss | 9,88+0,480+5,11% |
SMTC Semtech | 33,58+1,30+4,03% |
ASRT Assertio Therapeutics | 1,41+0,0500+3,68% |
Nombre | Precio |
---|---|
LL LL Flooring Holdings | 0,646-0,384-37,30% |
ACORQ Acorda | 0,14-0,045-24,32% |
NKTR Nektar | 1,21-0,0900-6,92% |
MODV The Providence Service | 25,44-1,76-6,47% |
TTEC TTEC | 5,33-0,33-5,75% |