Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,86 | 3,78 | 3,86 | 3,80 | +2,12% | 26,01M | 3,86+2,12% | 28/03 | |
BHP BHP Group Ltd | 44,27 | 43,68 | 44,66 | 44,27 | +1,35% | 12,02M | 44,27+1,35% | 28/03 | |
STO Santos Ltd | 7,75 | 7,70 | 7,78 | 7,705 | +0,65% | 10,89M | 7,75+0,65% | 28/03 | |
WBC Westpac Banking Corp | 26,10 | 26,00 | 26,14 | 25,89 | +0,38% | 7,58M | 26,10+0,38% | 28/03 | |
GMG Goodman Group | 33,81 | 33,17 | 34,07 | 33,41 | +1,93% | 6,22M | 33,81+1,93% | 28/03 |
Nombre | Precio | |
---|---|---|
TLS Telstra Group | 3,86 | +0,080 | +2,12%
FMG Fortescue Metals | 25,70 | +0,510 | +2,02%
GMG Goodman Group | 33,81 | +0,640 | +1,93%
JHX James Hardie Industries | 61,61 | +0,85 | +1,40%
BHP BHP Group Ltd | 44,27 | +0,590 | +1,35%
Nombre | Precio | |
---|---|---|
NAB National Australia Bank | 34,64 | -0,050 | -0,14%
ALL Aristocrat Leisure | 43,00 | +0,100 | +0,23%
CBA Commonwealth Bank Australia | 120,34 | +0,340 | +0,28%
COL Coles Group | 16,94 | +0,06 | +0,36%
WBC Westpac Banking | 26,10 | +0,100 | +0,38%