Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,64 | 3,65 | 3,66 | 3,62 | -0,27% | 21,45M | 3,64-0,27% | 08:04:59 | |
WBC Westpac Banking Corp | 26,32 | 27,89 | 26,80 | 26,26 | -5,63% | 15,1M | 26,32-5,63% | 08:04:59 | |
ANZ ANZ Group Holdings Ltd | 28,79 | 29,12 | 29,11 | 28,705 | -1,13% | 6,93M | 28,79-1,13% | 08:04:59 | |
BHP BHP Group Ltd | 43,06 | 43,38 | 43,39 | 43,00 | -0,74% | 6,53M | 43,06-0,74% | 08:04:59 | |
STO Santos Ltd | 7,70 | 7,63 | 7,70 | 7,62 | +0,92% | 5,2M | 7,70+0,92% | 08:04:59 |
Nombre | Precio |
---|---|
JHX James Hardie Industries | 56,16+0,65+1,17% |
STO Santos | 7,70+0,070+0,92% |
WDS Woodside Energy | 28,10+0,220+0,79% |
MQG Macquarie | 191,01+0,310+0,16% |
RIO Rio Tinto Ltd | 130,23+0,030+0,02% |
Nombre | Precio |
---|---|
WBC Westpac Banking | 26,32-1,570-5,63% |
WES Wesfarmers | 68,01-2,440-3,46% |
CBA Commonwealth Bank Australia | 117,09-2,650-2,21% |
GMG Goodman Group | 33,76-0,530-1,55% |
NAB National Australia Bank | 33,52-0,440-1,30% |