Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1,69 | 1,625 | 1,705 | 1,64 | +4,00% | 10,73M | 1,69+4,00% | 08:04:59 | |
STO Santos Ltd | 7,86 | 7,70 | 7,86 | 7,73 | +2,08% | 8,48M | 7,86+2,08% | 08:04:59 | |
WDS Woodside Energy Ltd | 28,63 | 28,10 | 28,70 | 28,26 | +1,89% | 4,48M | 28,63+1,89% | 08:04:59 | |
ORG Origin Energy Ltd | 9,93 | 9,95 | 9,99 | 9,81 | -0,20% | 3,2M | 9,93-0,20% | 08:04:59 | |
WHC Whitehaven Coal Ltd | 7,80 | 7,77 | 7,92 | 7,755 | +0,39% | 3,1M | 7,80+0,39% | 08:04:59 |
Nombre | Precio |
---|---|
BPT Beach Energy | 1,69+0,065+4,00% |
STO Santos | 7,86+0,160+2,08% |
WDS Woodside Energy | 28,63+0,530+1,89% |
VEA Viva Energy | 3,48+0,060+1,75% |
ALD Ampol | 36,15+0,54+1,52% |
Nombre | Precio |
---|---|
ORG Origin Energy | 9,93-0,020-0,20% |
WOR Worley Ltd | 15,38+0,03+0,20% |
WHC Whitehaven Coal | 7,80+0,030+0,39% |
SOL Washington H Soul Pattinson | 32,61+0,40+1,24% |
ALD Ampol | 36,15+0,54+1,52% |