- Investing.com
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 3,11 | 3,14 | 3,39 | 3,06 | -0,96% | 21,8M | 3,11-0,96% | 06:04:59 | |
WBC Westpac Banking Corp | 31,51 | 32,26 | 31,75 | 31,125 | -2,32% | 8,04M | 31,51-2,32% | 06:04:59 | |
NAB National Australia Bank Ltd | 39,33 | 39,25 | 39,40 | 37,91 | +0,20% | 7,83M | 39,33+0,20% | 06:04:59 | |
AMP AMP Ltd | 1,515 | 1,485 | 1,52 | 1,50 | +2,02% | 7,64M | 1,515+2,02% | 06:04:59 | |
ANZ ANZ Group Holdings Ltd | 31,71 | 31,27 | 31,83 | 31,24 | +1,41% | 5,82M | 31,71+1,41% | 06:04:59 |
Nombre | Precio |
---|---|
CCP Credit Corp Group | 18,20+0,85+4,90% |
QBE Qbe Insurance Group | 18,47+0,850+4,82% |
MFG Magellan Financial Group | 10,59+0,42+4,13% |
IAG Insurance Australia Group | 7,83+0,210+2,76% |
SUN Suncorp | 18,69+0,380+2,08% |
Nombre | Precio |
---|---|
OBL Omni Bridgeway Ltd | 0,83-0,02-2,35% |
WBC Westpac Banking | 31,51-0,750-2,32% |
AUB AUB Group Ltd | 31,95-0,72-2,20% |
ZIP Zip | 3,11-0,03-0,96% |
PTM Platinum Asset Management | 1,23-0,01-0,81% |