Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MSB Mesoblast Ltd | 0,91 | 0,915 | 0,925 | 0,89 | -0,55% | 1,29M | 0,91-0,55% | 02:41:44 | |
RMD Resmed Inc DRC | 31,05 | 28,74 | 31,58 | 30,88 | +8,04% | 2,33M | 31,05+8,04% | 03:05:34 | |
HLS Healius Ltd | 1,205 | 1,25 | 1,215 | 1,19 | -3,60% | 720K | 1,205-3,60% | 03:06:22 | |
SHL Sonic Healthcare Ltd | 26,51 | 26,74 | 26,57 | 26,26 | -0,86% | 267,06K | 26,51-0,86% | 02:39:55 | |
CSL CSL Ltd | 273,95 | 278,45 | 275,24 | 272,37 | -1,62% | 159,96K | 273,95-1,62% | 02:47:08 |
Nombre | Precio | |
---|---|---|
RMD Resmed DRC | 31,05 | +2,310 | +8,04%
MSB Mesoblast | 0,92 | +0,005 | +0,55%
PME Pro Medicus Ltd | 108,35 | +0,43 | +0,40%
FPH Fisher&Paykel Healthcare | 25,36 | -0,09 | -0,35%
COH Cochlear | 319,08 | -0,91 | -0,28%
Nombre | Precio | |
---|---|---|
HLS Primary Health Care | 1,205 | -0,045 | -3,60%
PNV Polynovo | 2,035 | -0,055 | -2,63%
CUV Clinuvel Pharmaceuticals | 14,67 | -0,32 | -2,13%
CSL CSL | 274,51 | -3,94 | -1,41%
RHC Ramsay Health Care | 51,80 | -0,60 | -1,15%