Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALU Altium Ltd | 66,00 | 65,90 | 66,00 | 65,86 | +0,15% | 1,79M | 66,00+0,15% | 03/05 | |
EML EML Payments Ltd | 0,99 | 0,99 | 1,01 | 0,98 | 0,00% | 1,43M | 0,990,00% | 03/05 | |
APX Appen Ltd | 0,63 | 0,61 | 0,64 | 0,62 | +2,46% | 1,38M | 0,63+2,46% | 03/05 | |
IRE Iress Ltd | 8,44 | 8,54 | 8,67 | 8,43 | -1,17% | 1,02M | 8,44-1,17% | 03/05 | |
CPU Computershare Ltd. | 26,50 | 26,64 | 26,61 | 25,89 | -0,53% | 759,35K | 26,50-0,53% | 03/05 |
Nombre | Precio |
---|---|
NXL Nuix | 2,12+0,080+3,92% |
APX Appen Ltd | 0,63+0,02+2,46% |
NXT Nextdc | 16,53+0,30+1,85% |
MP1 Megaport Ltd | 13,55+0,24+1,80% |
XRO Xero | 125,22+1,59+1,29% |
Nombre | Precio |
---|---|
IRE Iress | 8,44-0,10-1,17% |
CPU Computershare | 26,50-0,14-0,53% |
LNK Link Administration Holdings Ltd | 2,250,000,00% |
EML EML Payments | 0,990,000,00% |
ALU Altium | 66,00+0,10+0,15% |