Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,68 | 3,68 | 3,69 | 3,67 | 0,00% | 8,03M | 3,680,00% | 02:59:29 | |
ZIP Zip Co Ltd | 1,21 | 1,18 | 1,22 | 1,17 | +2,98% | 4,94M | 1,21+2,98% | 03:00:21 | |
SGR Star Entertainment Group Ltd | 0,42 | 0,42 | 0,42 | 0,41 | +0,60% | 2,31M | 0,42+0,60% | 02:32:08 | |
EVN Evolution Mining Ltd | 4,05 | 4,16 | 4,09 | 3,97 | -2,64% | 3,94M | 4,05-2,64% | 03:06:24 | |
PLS Pilbara Minerals Ltd | 3,90 | 3,84 | 3,91 | 3,85 | +1,56% | 3,98M | 3,90+1,56% | 03:09:14 |
Nombre | Precio | |
---|---|---|
CGF Challenger | 6,87 | +0,390 | +6,02%
MSB Mesoblast | 0,783 | +0,033 | +4,33%
APX Appen Ltd | 0,69 | +0,03 | +4,55%
SBM St Barbara | 0,29 | +0,010 | +3,57%
QAN Qantas Airways | 5,73 | +0,18 | +3,24%
Nombre | Precio | |
---|---|---|
RMD Resmed DRC | 27,47 | -1,410 | -4,88%
RSG Resolute Mining | 0,435 | -0,015 | -3,33%
EVN Evolution Mining | 4,05 | -0,11 | -2,64%
GMG Goodman Group | 30,71 | -0,580 | -1,85%
BAP Bapcor | 5,75 | -0,11 | -1,88%