Al alza | |||||||
---|---|---|---|---|---|---|---|
38,770 | 39,030 | 38,550 | +1,39% | 5,2M | aa.aa | ||
10,65 | 10,72 | 10,42 | +3,75% | 1,49M | aa.aa | ||
22,935 | 23,205 | 22,550 | +0,77% | 1,42M | aa.aa | ||
15,490 | 15,570 | 15,335 | -1,02% | 3,24M | aa.aa | ||
250,09 | 251,18 | 248,81 | +0,64% | 758,32K | aa.aa | ||
197,790 | 198,580 | 194,540 | +0,54% | 873,63K | aa.aa | ||
142,320 | 144,030 | 141,410 | -1,17% | 1,97M | aa.aa | ||
6,035 | 6,040 | 5,940 | +1,43% | 363,28K | aa.aa | ||
7,625 | 7,640 | 7,515 | +0,99% | 2,14M | aa.aa | ||
16,210 | 16,430 | 15,820 | +2,27% | 7,8M | aa.aa | ||
1,245 | 1,255 | 1,233 | 0,00% | 2,94M | aa.aa | ||
20,310 | 20,340 | 20,040 | +0,94% | 1,46M | aa.aa | ||
64,45 | 64,93 | 63,45 | +0,73% | 190,63K | aa.aa | ||
28,370 | 28,410 | 28,080 | +0,11% | 2,84M | aa.aa | ||
4,290 | 4,320 | 4,260 | +0,47% | 2,74M | aa.aa | ||
30,850 | 31,515 | 30,730 | -0,58% | 1,9M | aa.aa | ||
0,388 | 0,390 | 0,375 | +0,65% | 2,07M | aa.aa | ||
50,06 | 50,10 | 49,43 | +0,83% | 438,24K | aa.aa | ||
4,975 | 5,000 | 4,910 | +0,10% | 1,34M | aa.aa | ||
14,27 | 14,33 | 13,65 | +0,49% | 355,24K | aa.aa | ||
87,85 | 88,47 | 85,73 | +0,99% | 259,5K | aa.aa | ||
5,380 | 5,420 | 5,260 | +2,48% | 1,12M | aa.aa | ||
14,74 | 14,74 | 14,41 | -0,07% | 328,73K | aa.aa | ||
4,42 | 4,45 | 4,41 | 0,00% | 917,12K | aa.aa | ||
9,14 | 9,30 | 9,09 | -1,30% | 323K | aa.aa | ||
14,97 | 15,13 | 14,69 | -1,19% | 337,4K | aa.aa | ||
261,54 | 261,79 | 256,93 | +0,24% | 119,94K | aa.aa | ||
11,54 | 11,83 | 11,40 | -0,17% | 75,55K | aa.aa | ||
13,71 | 13,83 | 13,67 | -0,07% | 692,23K | aa.aa | ||
66,410 | 66,660 | 65,580 | -0,35% | 665,38K | aa.aa | ||
17,370 | 17,375 | 16,780 | +3,89% | 1,34M | aa.aa | ||
1,11 | 1,12 | 1,10 | 0,00% | 435,74K | aa.aa | ||
15,91 | 15,93 | 15,34 | +2,65% | 492,79K | aa.aa | ||
1,380 | 1,385 | 1,358 | 0,00% | 2,48M | aa.aa | ||
3,84 | 3,87 | 3,73 | +3,78% | 1,87M | aa.aa | ||
6,75 | 6,76 | 6,64 | +0,90% | 489,67K | aa.aa | ||
7,360 | 7,430 | 7,220 | +1,38% | 2,42M | aa.aa | ||
5,355 | 5,370 | 5,190 | +3,38% | 1,11M | aa.aa | ||
3,84 | 3,85 | 3,76 | +1,19% | 570,19K | aa.aa | ||
10,16 | 10,18 | 10,00 | +0,89% | 906,76K | aa.aa | ||
23,02 | 23,07 | 22,40 | +2,17% | 221,57K | aa.aa | ||
5,37 | 5,38 | 5,31 | +0,75% | 362,93K | aa.aa | ||
8,12 | 8,13 | 7,95 | +1,82% | 499,48K | aa.aa | ||
3,020 | 3,030 | 2,960 | +1,00% | 2,26M | aa.aa | ||
2,720 | 2,720 | 2,640 | +2,26% | 4,95M | aa.aa | ||
2,080 | 2,160 | 2,020 | 0,00% | 5,44M | aa.aa | ||
7,675 | 7,695 | 7,590 | +0,59% | 1,59M | aa.aa | ||
2,09 | 2,10 | 2,06 | +0,72% | 6,1M | aa.aa | ||
18,35 | 18,50 | 18,05 | +1,61% | 138,14K | aa.aa | ||
4,110 | 4,140 | 4,050 | +1,23% | 1,38M | aa.aa | ||
25,81 | 26,15 | 25,71 | -1,41% | 581,69K | aa.aa | ||
16,29 | 16,35 | 16,04 | +1,50% | 408K | aa.aa | ||
1,280 | 1,300 | 1,265 | +1,59% | 1,42M | aa.aa | ||
33,40 | 33,52 | 33,14 | 0,00% | 105,14K | aa.aa | ||
3,38 | 3,39 | 3,35 | +0,30% | 568,99K | aa.aa | ||
10,390 | 10,390 | 10,170 | +1,96% | 1,78M | aa.aa | ||
4,000 | 4,020 | 3,890 | +4,17% | 3,95M | aa.aa | ||
22,16 | 22,52 | 21,51 | +1,86% | 3,25M | aa.aa | ||
20,39 | 20,76 | 20,32 | -1,97% | 217,59K | aa.aa | ||
37,32 | 37,82 | 37,09 | -0,98% | 549,81K | aa.aa | ||
14,18 | 14,32 | 14,10 | +0,21% | 75,56K | aa.aa | ||
33,47 | 33,64 | 33,03 | +0,63% | 118,54K | aa.aa | ||
28,33 | 28,75 | 28,08 | -0,18% | 175,79K | aa.aa | ||
33,330 | 33,630 | 33,020 | +0,36% | 2,64M | aa.aa | ||
2,105 | 2,110 | 2,070 | +0,24% | 7,93M | aa.aa | ||
6,41 | 6,42 | 6,32 | +0,87% | 716,34K | aa.aa | ||
1,315 | 1,320 | 1,275 | +1,94% | 618,36K | aa.aa | ||
20,880 | 20,910 | 20,520 | +1,41% | 2,03M | aa.aa | ||
229,40 | 229,97 | 225,40 | +0,80% | 66,37K | aa.aa | ||
15,90 | 16,14 | 15,88 | -0,06% | 340,23K | aa.aa | ||
33,40 | 33,48 | 32,75 | +0,48% | 483,16K | aa.aa | ||
117,250 | 118,200 | 116,910 | +1,09% | 952,04K | aa.aa | ||
35,210 | 35,260 | 34,790 | +0,14% | 470,08K | aa.aa | ||
0,433 | 0,455 | 0,430 | +5,49% | 17,84M | aa.aa | ||
0,213 | 0,213 | 0,195 | +8,97% | 8,23M | aa.aa | ||
22,60 | 22,67 | 22,26 | +0,31% | 538,5K | aa.aa | ||
48,790 | 48,800 | 47,530 | +2,50% | 296,85K | aa.aa | ||
14,51 | 14,65 | 13,88 | +5,11% | 649,06K | aa.aa | ||
4,925 | 4,930 | 4,870 | +0,51% | 3,83M | aa.aa | ||
25,20 | 25,29 | 25,05 | -0,63% | 546,59K | aa.aa | ||
32,26 | 32,28 | 31,95 | +0,70% | 227,42K | aa.aa | ||
6,250 | 6,265 | 6,180 | +0,64% | 6,43M | aa.aa | ||
13,02 | 13,02 | 12,70 | +0,93% | 261,98K | aa.aa | ||
18,785 | 18,920 | 18,720 | +0,13% | 1,22M | aa.aa | ||
0,640 | 0,645 | 0,620 | +1,59% | 12,64M | aa.aa | ||
12,675 | 12,700 | 12,575 | +0,20% | 1,95M | aa.aa | ||
1,95 | 2,01 | 1,95 | -2,38% | 3,96M | aa.aa | ||
4,120 | 4,130 | 4,090 | +0,73% | 17,39M | aa.aa | ||
28,00 | 28,00 | 27,18 | +2,49% | 620,29K | aa.aa | ||
2,595 | 2,600 | 2,530 | +2,98% | 3,25M | aa.aa | ||
29,520 | 29,740 | 29,340 | -0,37% | 2,55M | aa.aa | ||
69,570 | 69,630 | 68,820 | +0,71% | 745,96K | aa.aa | ||
14,35 | 14,39 | 14,13 | +0,99% | 695,59K | aa.aa | ||
27,850 | 28,055 | 27,670 | -0,32% | 1,53M | aa.aa | ||
22,425 | 22,700 | 22,200 | -1,21% | 4,27M | aa.aa | ||
7,00 | 7,01 | 6,93 | +1,16% | 348,81K | aa.aa | ||
7,285 | 7,290 | 7,220 | +0,76% | 2,14M | aa.aa | ||
0,56 | 0,57 | 0,55 | +1,80% | 634,37K | aa.aa | ||
5,595 | 5,635 | 5,480 | +0,99% | 4,72M | aa.aa | ||
3,36 | 3,36 | 3,32 | +0,75% | 782,08K | aa.aa | ||
3,180 | 3,265 | 3,175 | +1,27% | 3,04M | aa.aa | ||
4,500 | 4,510 | 4,395 | +1,81% | 531,42K | aa.aa | ||
2,930 | 2,940 | 2,860 | +2,09% | 392,85K | aa.aa | ||
2,75 | 2,75 | 2,68 | +1,85% | 413,49K | aa.aa | ||
7,33 | 7,35 | 7,20 | +1,52% | 400,09K | aa.aa | ||
29,92 | 30,08 | 29,67 | +0,27% | 179,58K | aa.aa | ||
6,39 | 6,42 | 6,24 | +1,19% | 380,99K | aa.aa | ||
3,760 | 3,790 | 3,690 | +1,35% | 3,16M | aa.aa | ||
2,215 | 2,260 | 2,170 | +3,02% | 7,61M | aa.aa | ||
1,14 | 1,17 | 1,14 | -1,30% | 184,26K | aa.aa | ||
7,30 | 7,59 | 7,15 | +0,27% | 155,68K | aa.aa | ||
2,28 | 2,30 | 2,25 | +0,88% | 431,58K | aa.aa | ||
1,33 | 1,36 | 1,31 | -0,37% | 118,75K | aa.aa | ||
4,27 | 4,31 | 4,26 | +0,47% | 268,77K | aa.aa | ||
4,97 | 4,98 | 4,91 | +1,43% | 538,58K | aa.aa | ||
7,68 | 7,71 | 7,57 | +0,92% | 435,37K | aa.aa | ||
3,540 | 3,610 | 3,490 | +5,04% | 5,03M | aa.aa | ||
1,275 | 1,275 | 1,250 | +0,79% | 764,97K | aa.aa | ||
33,22 | 33,69 | 32,85 | -2,64% | 813,89K | aa.aa | ||
1,238 | 1,240 | 1,180 | +4,87% | 2,41M | aa.aa | ||
9,670 | 9,880 | 9,580 | +0,62% | 3,05M | aa.aa | ||
6,78 | 6,83 | 6,57 | +4,95% | 5,76M | aa.aa | ||
3,095 | 3,110 | 3,040 | +0,49% | 4,02M | aa.aa | ||
31,40 | 31,53 | 30,95 | +0,96% | 366,46K | aa.aa | ||
4,52 | 4,53 | 4,42 | +2,26% | 1,28M | aa.aa | ||
17,845 | 18,090 | 17,730 | +2,62% | 2,53M | aa.aa | ||
2,640 | 2,670 | 2,620 | +1,54% | 3,06M | aa.aa | ||
13,13 | 13,24 | 13,02 | +0,92% | 1,73M | aa.aa | ||
2,040 | 2,060 | 2,020 | 0,00% | 1,12M | aa.aa | ||
48,04 | 48,35 | 46,74 | -0,10% | 42,69K | aa.aa | ||
5,02 | 5,02 | 4,86 | +2,03% | 396,54K | aa.aa | ||
8,32 | 8,37 | 8,15 | +0,85% | 332,48K | aa.aa | ||
14,15 | 14,17 | 13,83 | +0,28% | 221,69K | aa.aa | ||
2,88 | 2,92 | 2,87 | -0,35% | 681,7K | aa.aa | ||
5,51 | 5,51 | 5,43 | +0,64% | 1,34M | aa.aa | ||
2,100 | 2,115 | 2,060 | +1,45% | 9,54M | aa.aa | ||
156,59 | 157,31 | 155,20 | +0,29% | 172,52K | aa.aa | ||
3,32 | 3,34 | 3,28 | +0,91% | 10,45M | aa.aa | ||
4,39 | 4,40 | 4,27 | +2,21% | 517,03K | aa.aa | ||
4,320 | 4,320 | 4,240 | +1,41% | 4,41M | aa.aa | ||
1,25 | 1,26 | 1,18 | +2,47% | 9,84M | aa.aa | ||
4,88 | 4,90 | 4,76 | +0,31% | 282,35K | aa.aa | ||
5,205 | 5,270 | 5,060 | +2,66% | 756,93K | aa.aa | ||
0,94 | 0,95 | 0,92 | -0,79% | 1,04M | aa.aa | ||
70,20 | 70,79 | 69,62 | -0,14% | 162,9K | aa.aa | ||
1,820 | 1,835 | 1,765 | +4,30% | 23,7M | aa.aa | ||
231,22 | 233,63 | 228,51 | -0,12% | 130,99K | aa.aa | ||
1,93 | 1,95 | 1,90 | -0,13% | 7,93M | aa.aa | ||
8,61 | 8,63 | 7,98 | +8,30% | 5,51M | aa.aa | ||
3,530 | 3,570 | 3,510 | 0,00% | 9,5M | aa.aa | ||
9,65 | 9,68 | 9,29 | +3,21% | 798,92K | aa.aa | ||
10,00 | 10,06 | 9,82 | +0,91% | 530,87K | aa.aa | ||
84,50 | 85,44 | 83,37 | -0,35% | 330,33K | aa.aa | ||
4,66 | 4,71 | 4,52 | -0,43% | 3,75M | aa.aa | ||
1,595 | 1,615 | 1,580 | -0,31% | 3,03M | aa.aa | ||
1,94 | 2,00 | 1,88 | -2,88% | 8,38M | aa.aa | ||
9,03 | 9,08 | 8,85 | +2,38% | 3,32M | aa.aa | ||
4,57 | 4,58 | 4,47 | +0,22% | 310,95K | aa.aa | ||
2,390 | 2,410 | 2,370 | +0,42% | 558,1K | aa.aa | ||
3,74 | 3,74 | 3,68 | +0,95% | 674,91K | aa.aa | ||
3,09 | 3,10 | 3,02 | +1,15% | 814,84K | aa.aa | ||
2,830 | 2,840 | 2,750 | +7,20% | 4,01M | aa.aa | ||
4,43 | 4,43 | 4,34 | +1,49% | 410,57K | aa.aa | ||
26,58 | 26,90 | 26,39 | -0,64% | 195,17K | aa.aa | ||
6,58 | 6,60 | 6,56 | +0,46% | 159,34K | aa.aa | ||
1,740 | 1,743 | 1,660 | +3,26% | 8,83M | aa.aa | ||
0,660 | 0,670 | 0,643 | +1,54% | 5,49M | aa.aa | ||
18,68 | 18,97 | 18,61 | -0,69% | 1,02M | aa.aa | ||
1,08 | 1,08 | 1,07 | +0,47% | 1,98M | aa.aa | ||
23,89 | 24,33 | 23,61 | -0,93% | 794,62K | aa.aa | ||
3,57 | 3,60 | 3,48 | +3,03% | 634,16K | aa.aa | ||
3,385 | 3,430 | 3,335 | -1,31% | 927,03K | aa.aa |