Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1,39 | 1,50 | 1,54 | 1,38 | -7,33% | 31,09M | 1,39-7,33% | 06:10:06 | |
MSB Mesoblast Ltd | 0,555 | 0,495 | 0,59 | 0,485 | +12,12% | 30,81M | 0,555+12,12% | 06:10:06 | |
AWC Alumina Ltd | 1,42 | 1,34 | 1,44 | 1,385 | +5,97% | 28,39M | 1,42+5,97% | 06:10:06 | |
TLS Telstra Group Ltd | 3,86 | 3,78 | 3,86 | 3,80 | +2,12% | 26,01M | 3,86+2,12% | 06:10:06 | |
RSG Resolute Mining Ltd | 0,43 | 0,39 | 0,435 | 0,395 | +10,26% | 18,87M | 0,43+10,26% | 06:10:06 |
Nombre | Precio | |
---|---|---|
MSB Mesoblast | 0,555 | +0,060 | +12,12%
RSG Resolute Mining | 0,43 | +0,040 | +10,26%
OBL Omni Bridgeway Ltd | 1,51 | +0,09 | +6,34%
SBM St Barbara | 0,175 | +0,010 | +6,06%
AWC Alumina | 1,42 | +0,080 | +5,97%
Nombre | Precio | |
---|---|---|
ZIP Zip | 1,39 | -0,11 | -7,33%
GEM G8 Education | 1,20 | -0,040 | -3,23%
EML EML Payments | 1,23 | -0,04 | -3,15%
PBH Pointsbet Holdings | 0,82 | -0,03 | -2,94%
EOS Electro Optic Systems Holdings | 1,66 | -0,04 | -2,07%