Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3,58 | 3,55 | 3,605 | 3,56 | +0,85% | 48,21M | 3,58+0,85% | 03/05 | |
TLS Telstra Group Ltd | 3,58 | 3,59 | 3,61 | 3,57 | -0,28% | 35,99M | 3,58-0,28% | 03/05 | |
SCG Scentre Group Ltd | 3,15 | 3,12 | 3,16 | 3,13 | +0,96% | 14,95M | 3,15+0,96% | 03/05 | |
STO Santos Ltd | 7,48 | 7,48 | 7,54 | 7,48 | 0,00% | 13,65M | 7,480,00% | 03/05 | |
QAN Qantas Airways Ltd | 5,88 | 5,84 | 5,91 | 5,84 | +0,68% | 12,91M | 5,88+0,68% | 03/05 |
Nombre | Precio |
---|---|
WES Wesfarmers | 68,31+1,830+2,75% |
GMG Goodman Group | 32,63+0,860+2,71% |
ALL Aristocrat Leisure | 39,92+0,900+2,31% |
GPT GPT Group | 4,17+0,070+1,71% |
WBC Westpac Banking | 26,42+0,390+1,50% |
Nombre | Precio |
---|---|
MQG Macquarie | 183,83-4,170-2,22% |
NST Northern Star Resources | 14,33-0,240-1,65% |
TWE Treasury Wine Estates | 11,30-0,170-1,48% |
QBE Qbe Insurance Group | 17,33-0,110-0,63% |
CPU Computershare | 26,50-0,14-0,53% |