Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,69 | 3,70 | 3,72 | 3,68 | -0,27% | 18,78M | 3,69-0,27% | 08:04:59 | |
S32 South32 Ltd | 3,32 | 3,37 | 3,39 | 3,29 | -1,48% | 16,51M | 3,32-1,48% | 08:04:59 | |
SCG Scentre Group Ltd | 3,21 | 3,15 | 3,22 | 3,18 | +1,90% | 12,22M | 3,21+1,90% | 08:04:59 | |
AZJ Aurizon Holdings Ltd | 3,96 | 3,89 | 3,99 | 3,91 | +1,80% | 8,63M | 3,96+1,80% | 08:04:59 | |
MGR Mirvac Group | 2,13 | 2,14 | 2,17 | 2,12 | -0,70% | 8,1M | 2,13-0,70% | 08:04:59 |
Nombre | Precio | |
---|---|---|
TAH Tabcorp Holdings | 0,74 | +0,025 | +3,50%
JHX James Hardie Industries | 54,91 | +1,77 | +3,33%
RHC Ramsay Health Care | 52,58 | +1,50 | +2,94%
SCG Scentre | 3,21 | +0,06 | +1,90%
AZJ Aurizon Holdings | 3,96 | +0,070 | +1,80%
Nombre | Precio | |
---|---|---|
BXB Brambles | 14,64 | -0,990 | -6,33%
NST Northern Star Resources | 14,74 | -0,540 | -3,53%
S32 South32 | 3,32 | -0,050 | -1,48%
CPU Computershare | 27,60 | -0,33 | -1,18%
FMG Fortescue Metals | 24,60 | -0,190 | -0,77%