Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IMU Imugene Ltd | 0,075 | 0,07 | 0,076 | 0,071 | +7,14% | 25,37M | 0,075+7,14% | 10/05 | |
CXO Core Lithium Ltd | 0,15 | 0,145 | 0,158 | 0,145 | +3,45% | 18,34M | 0,15+3,45% | 10/05 | |
LTR Liontown Resources Ltd | 1,40 | 1,40 | 1,46 | 1,38 | 0,00% | 14,15M | 1,400,00% | 10/05 | |
BSE Base Resources Ltd | 0,255 | 0,245 | 0,26 | 0,25 | +4,08% | 11,95M | 0,255+4,08% | 10/05 | |
RFG Retail Food Group Ltd | 0,07 | 0,069 | 0,07 | 0,068 | +1,45% | 10,05M | 0,07+1,45% | 10/05 |
Nombre | Precio |
---|---|
E25 Element 25 | 0,29+0,035+13,73% |
KCN Kingsgate Consolidated | 1,785+0,205+12,97% |
EOF Ecofibre | 0,054+0,005+10,20% |
POS Poseidon Nickel | 0,006+0,001+10,00% |
NVA Nova Minerals | 0,245+0,020+8,89% |
Nombre | Precio |
---|---|
PPK PPK Group Ltd | 0,42-0,04-8,89% |
BKG Booktopia | 0,06-0,01-7,94% |
NTU Northern Minerals | 0,033-0,002-5,71% |
WZR WISR | 0,037-0,002-5,13% |
CTM Centaurus Metals Ltd | 0,39-0,020-4,88% |