Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1,25 | 1,26 | 1,28 | 1,24 | -0,79% | 2,04M | 1,25-0,79% | 03:23:41 | |
AMP AMP Ltd | 1,077 | 1,065 | 1,08 | 1,065 | +1,17% | 1,33M | 1,077+1,17% | 03:23:51 | |
IFL Insignia Financial Ltd | 2,40 | 2,42 | 2,45 | 2,38 | -0,83% | 613,32K | 2,40-0,83% | 03:23:35 | |
OBL Omni Bridgeway Ltd | 1,13 | 1,15 | 1,15 | 1,11 | -1,74% | 221,38K | 1,13-1,74% | 03:23:15 | |
CGF Challenger Ltd | 6,435 | 6,49 | 6,52 | 6,41 | -0,85% | 177,91K | 6,435-0,85% | 03:23:51 |
Nombre | Precio |
---|---|
CCP Credit Corp Group | 15,98+0,30+1,91% |
AMP AMP | 1,078+0,013+1,17% |
PPT Perpetual | 23,59+0,25+1,07% |
NWL Netwealth Group | 19,46+0,19+0,99% |
ASX ASX | 63,06+0,25+0,40% |
Nombre | Precio |
---|---|
OBL Omni Bridgeway Ltd | 1,13-0,02-1,74% |
ZIP Zip | 1,25-0,01-0,40% |
CGF Challenger | 6,445-0,045-0,69% |
IFL Insignia Financial | 2,42-0,01-0,21% |
PTM Platinum Asset Management | 1,07-0,01-0,69% |