Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMP AMP Ltd | 1,065 | 1,085 | 1,09 | 1,06 | -1,84% | 14,47M | 1,065-1,84% | 08:04:59 | |
ZIP Zip Co Ltd | 1,26 | 1,30 | 1,30 | 1,25 | -2,32% | 7,42M | 1,26-2,32% | 08:04:59 | |
IFL Insignia Financial Ltd | 2,24 | 2,34 | 2,33 | 2,24 | -4,27% | 4,08M | 2,24-4,27% | 08:04:59 | |
OBL Omni Bridgeway Ltd | 0,89 | 0,78 | 0,89 | 0,79 | +12,82% | 2,04M | 0,89+12,82% | 08:04:59 | |
CGF Challenger Ltd | 6,26 | 6,25 | 6,32 | 6,15 | +0,16% | 1,74M | 6,26+0,16% | 08:04:59 |
Nombre | Precio |
---|---|
OBL Omni Bridgeway Ltd | 0,89+0,10+12,82% |
MQG Macquarie | 195,69+2,490+1,29% |
ASX ASX | 63,55+0,77+1,23% |
HUB Hub24 Ltd | 42,27+0,28+0,67% |
NWL Netwealth Group | 20,44+0,10+0,49% |
Nombre | Precio |
---|---|
IFL Insignia Financial | 2,24-0,10-4,27% |
CCP Credit Corp Group | 14,09-0,36-2,49% |
ZIP Zip | 1,26-0,03-2,32% |
AMP AMP | 1,065-0,020-1,84% |
MFG Magellan Financial Group | 8,57-0,09-1,04% |