Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBC Westpac Banking Corp | 26,42 | 26,03 | 26,47 | 26,13 | +1,50% | 6,69M | 26,42+1,50% | 03/05 | |
NAB National Australia Bank Ltd | 34,40 | 34,28 | 34,52 | 34,11 | +0,35% | 5,3M | 34,40+0,35% | 03/05 | |
ANZ ANZ Group Holdings Ltd | 28,48 | 28,23 | 28,61 | 28,29 | +0,89% | 4,02M | 28,48+0,89% | 03/05 | |
BOQ Bank Of Queensland Ltd. | 5,86 | 5,90 | 5,95 | 5,85 | -0,68% | 2,1M | 5,86-0,68% | 03/05 | |
CBA Commonwealth Bank Of Australia | 115,23 | 115,00 | 115,76 | 114,74 | +0,20% | 1,8M | 115,23+0,20% | 03/05 |
Nombre | Precio |
---|---|
WBC Westpac Banking | 26,42+0,390+1,50% |
AFG Australian Finance Group Ltd | 1,51+0,020+1,34% |
ANZ ANZ Holdings | 28,48+0,250+0,89% |
BEN Bendigo & Adelaide Bank | 9,76+0,05+0,51% |
NAB National Australia Bank | 34,40+0,120+0,35% |
Nombre | Precio |
---|---|
VUK Virgin Money | 4,07-0,03-0,73% |
BOQ Bank Of Queensland. | 5,86-0,04-0,68% |
HLI Helia | 3,780,000,00% |
MYS Mystate | 3,520,000,00% |
CBA Commonwealth Bank Australia | 115,23+0,230+0,20% |