Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1,16 | 1,15 | 1,19 | 1,13 | +0,87% | 10,96M | 1,16+0,87% | 26/04 | |
AMP AMP Ltd | 1,09 | 1,115 | 1,108 | 1,09 | -2,24% | 5,05M | 1,09-2,24% | 26/04 | |
IFL Insignia Financial Ltd | 2,34 | 2,46 | 2,37 | 2,31 | -4,88% | 1,71M | 2,34-4,88% | 26/04 | |
PTM Platinum Asset Management Ltd | 1,07 | 1,13 | 1,13 | 1,07 | -5,75% | 1,32M | 1,07-5,75% | 26/04 | |
MFG Magellan Financial Group Ltd | 8,69 | 9,16 | 8,89 | 8,38 | -5,13% | 1,23M | 8,69-5,13% | 26/04 |
Nombre | Precio | |
---|---|---|
HUM Humm Group Ltd | 0,455 | +0,005 | +1,11%
ZIP Zip | 1,16 | +0,01 | +0,87%
CCP Credit Corp Group | 16,64 | +0,09 | +0,54%
AEF Australian Ethical Invest | 4,89 | 0,00 | 0,00%
MQG Macquarie | 186,41 | -1,150 | -0,61%
Nombre | Precio | |
---|---|---|
PTM Platinum Asset Management | 1,07 | -0,07 | -5,75%
FPR Fleetpartners | 3,49 | -0,210 | -5,68%
MFG Magellan Financial Group | 8,69 | -0,47 | -5,13%
IFL Insignia Financial | 2,34 | -0,12 | -4,88%
NWL Netwealth Group | 19,39 | -0,55 | -2,76%