Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1,34 | 1,34 | 1,40 | 1,34 | +0,37% | 9,95M | 1,34+0,37% | 10/05 | |
AMP AMP Ltd | 1,11 | 1,095 | 1,113 | 1,09 | +1,37% | 3,05M | 1,11+1,37% | 10/05 | |
CGF Challenger Ltd | 6,39 | 6,28 | 6,41 | 6,32 | +1,75% | 786,66K | 6,39+1,75% | 10/05 | |
PPT Perpetual Ltd | 22,15 | 21,99 | 22,60 | 22,04 | +0,73% | 689,73K | 22,15+0,73% | 10/05 | |
PNI Pinnacle Investment Management Group Ltd | 12,43 | 12,50 | 12,60 | 12,42 | -0,56% | 658,3K | 12,43-0,56% | 10/05 |
Nombre | Precio |
---|---|
AEF Australian Ethical Invest | 4,68+0,19+4,23% |
MFG Magellan Financial Group | 8,71+0,16+1,87% |
CGF Challenger | 6,39+0,110+1,75% |
AMP AMP | 1,11+0,015+1,37% |
MQG Macquarie | 193,27+2,260+1,18% |
Nombre | Precio |
---|---|
CCP Credit Corp Group | 14,98-0,76-4,83% |
HUM Humm Group Ltd | 0,435-0,005-1,14% |
PNI Pinnacle Investment | 12,43-0,07-0,56% |
ASX ASX | 64,20-0,19-0,30% |
PTM Platinum Asset Management | 1,050,000,00% |