Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1,30 | 1,24 | 1,31 | 1,27 | +5,04% | 8,73M | 1,30+5,04% | 05:12:47 | |
AMP AMP Ltd | 1,065 | 1,075 | 1,085 | 1,063 | -0,93% | 4,27M | 1,065-0,93% | 04:32:34 | |
SDF Steadfast Group Ltd | 5,66 | 5,62 | 5,68 | 5,62 | +0,62% | 4,55M | 5,66+0,62% | 05:31:13 | |
WBC Westpac Banking Corp | 26,26 | 26,03 | 26,35 | 26,13 | +0,88% | 2,5M | 26,26+0,88% | 05:30:02 | |
MPL Medibank Private Ltd | 3,45 | 3,41 | 3,47 | 3,41 | +1,17% | 1,77M | 3,45+1,17% | 05:31:34 |
Nombre | Precio |
---|---|
OBL Omni Bridgeway Ltd | 1,16+0,08+6,94% |
ZIP Zip | 1,30+0,06+5,04% |
AEF Australian Ethical Invest | 4,51+0,16+3,68% |
HUB Hub24 Ltd | 40,26+0,93+2,36% |
AFG Australian Finance Group Ltd | 1,51+0,020+1,34% |
Nombre | Precio |
---|---|
IFL Insignia Financial | 2,36-0,07-2,69% |
MQG Macquarie | 183,58-4,420-2,35% |
PTM Platinum Asset Management | 1,06-0,02-2,07% |
FPR Fleetpartners | 3,61-0,050-1,37% |
CCP Credit Corp Group | 15,52-0,18-1,15% |