Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MGR Mirvac Group | 2,05 | 2,09 | 2,09 | 2,02 | -1,91% | 7,69M | 2,05-1,91% | 26/04 | |
GPT GPT Group | 4,12 | 4,21 | 4,19 | 4,095 | -2,14% | 5,69M | 4,12-2,14% | 26/04 | |
GMG Goodman Group | 30,81 | 31,36 | 30,89 | 30,39 | -1,75% | 4,44M | 30,81-1,75% | 26/04 | |
NSR National Storage REIT | 2,13 | 2,19 | 2,18 | 2,13 | -2,74% | 4,03M | 2,13-2,74% | 26/04 | |
VCX Vicinity Centres Re Ltd | 1,885 | 1,935 | 1,91 | 1,885 | -2,58% | 3,47M | 1,885-2,58% | 26/04 |
Nombre | Precio | |
---|---|---|
URW Unibail Rodamco Westfield | 6,31 | +0,01 | +0,16%
GOZ Growthpoint Properties | 2,40 | -0,01 | -0,41%
DXI Dexus Industria REIT Unt | 2,89 | -0,020 | -0,69%
HPI Hotel Property | 3,21 | -0,03 | -0,93%
SGP Stockland Corp | 4,33 | -0,060 | -1,37%
Nombre | Precio | |
---|---|---|
INA Ingenia Communities | 4,54 | -0,17 | -3,61%
CLW Charter Hall Long | 3,35 | -0,11 | -3,18%
CQE Charter Hall Education | 2,46 | -0,08 | -3,15%
NSR National Storage | 2,13 | -0,060 | -2,74%
ABG Abacus Property | 1,13 | -0,03 | -2,59%