Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SCG Scentre Group Ltd | 3,18 | 3,16 | 3,21 | 3,16 | +0,63% | 2,14M | 3,18+0,63% | 05:57:22 | |
MGR Mirvac Group | 2,09 | 2,08 | 2,10 | 2,08 | +0,48% | 1,55M | 2,09+0,48% | 05:54:37 | |
GPT GPT Group | 4,285 | 4,24 | 4,30 | 4,24 | +1,06% | 1,29M | 4,285+1,06% | 05:31:28 | |
VCX Vicinity Centres Re Ltd | 1,935 | 1,92 | 1,945 | 1,925 | +0,78% | 1,22M | 1,935+0,78% | 05:50:10 | |
SGP Stockland Corporation Ltd | 4,60 | 4,54 | 4,62 | 4,53 | +1,32% | 1,01M | 4,60+1,32% | 05:57:14 |
Nombre | Precio |
---|---|
RFF Rural Funds Group | 2,05+0,055+2,76% |
GDI GDI Property Group | 0,62+0,015+2,48% |
HMC HMC Capital | 6,99+0,12+1,75% |
SGP Stockland Corp | 4,60+0,060+1,32% |
ABG Abacus Property | 1,17+0,02+1,52% |
Nombre | Precio |
---|---|
CMW Cromwell Property | 0,3950,000,00% |
HPI Hotel Property | 3,32-0,01-0,30% |
RGN Region Re Unt | 2,190,000,00% |
ARF Arena Group | 3,77+0,01+0,13% |
CIP Centuria Industrial Reit Unt | 3,24+0,01+0,15% |