Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1,69 | 1,69 | 1,705 | 1,64 | +4,00% | 10,73M | 1,69+4,00% | 10/05 | |
KAR Karoon Gas Australia Ltd | 1,97 | 1,97 | 1,983 | 1,915 | +3,96% | 8,8M | 1,97+3,96% | 10/05 | |
STO Santos Ltd | 7,86 | 7,86 | 7,86 | 7,73 | +2,08% | 8,48M | 7,86+2,08% | 10/05 | |
CVN Carnarvon Petroleum Ltd | 0,195 | 0,195 | 0,20 | 0,195 | -2,50% | 4,56M | 0,195-2,50% | 10/05 | |
WDS Woodside Energy Ltd | 28,63 | 28,63 | 28,70 | 28,26 | +1,89% | 4,48M | 28,63+1,89% | 10/05 |
Nombre | Precio |
---|---|
COE Cooper Energy | 0,235+0,010+4,44% |
BPT Beach Energy | 1,69+0,065+4,00% |
KAR Karoon Gas Australia | 1,97+0,075+3,96% |
STO Santos | 7,86+0,160+2,08% |
WDS Woodside Energy | 28,63+0,530+1,89% |
Nombre | Precio |
---|---|
CVN Carnarvon Petroleum | 0,195-0,005-2,50% |
ORG Origin Energy | 9,93-0,020-0,20% |
WOR Worley Ltd | 15,38+0,03+0,20% |
WHC Whitehaven Coal | 7,80+0,030+0,39% |
NHC New Hope Corporation | 4,68+0,050+1,08% |