Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPL Medibank Private Ltd | 3,41 | 3,45 | 3,51 | 3,41 | -1,16% | 11,18M | 3,41-1,16% | 08:04:59 | |
IAG Insurance Australia Group Ltd | 6,40 | 6,41 | 6,49 | 6,40 | -0,16% | 5,47M | 6,40-0,16% | 08:04:59 | |
QBE Qbe Insurance Group Ltd | 17,44 | 17,52 | 17,67 | 17,44 | -0,46% | 3,22M | 17,44-0,46% | 08:04:59 | |
SUN Suncorp Group Ltd | 16,20 | 16,24 | 16,49 | 16,20 | -0,25% | 2,88M | 16,20-0,25% | 08:04:59 | |
SDF Steadfast Group Ltd | 5,62 | 5,61 | 5,69 | 5,61 | +0,18% | 1,83M | 5,62+0,18% | 08:04:59 |
Nombre | Precio |
---|---|
SDF Steadfast Group | 5,62+0,01+0,18% |
NHF NIB Holdings | 7,23+0,01+0,14% |
IAG Insurance Australia Group | 6,40-0,010-0,16% |
SUN Suncorp | 16,20-0,040-0,25% |
QBE Qbe Insurance Group | 17,44-0,080-0,46% |
Nombre | Precio |
---|---|
MPL Medibank Private Ltd | 3,41-0,040-1,16% |
AUB AUB Group Ltd | 28,20-0,24-0,84% |
QBE Qbe Insurance Group | 17,44-0,080-0,46% |
SUN Suncorp | 16,20-0,040-0,25% |
IAG Insurance Australia Group | 6,40-0,010-0,16% |