Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,64 | 3,67 | 3,67 | 3,64 | -0,82% | 15,83M | 3,64-0,82% | 26/04 | |
NEC Nine Entertainment Co Holdings Ltd | 1,485 | 1,52 | 1,515 | 1,48 | -2,30% | 4,42M | 1,485-2,30% | 26/04 | |
SPK Spark New Zealand Ltd | 4,25 | 4,32 | 4,34 | 4,24 | -1,62% | 752,43K | 4,25-1,62% | 26/04 | |
TPG TPG Telecom Ltd | 4,14 | 4,22 | 4,19 | 4,14 | -1,90% | 580,07K | 4,14-1,90% | 26/04 | |
CAR Carsales.Com Ltd | 33,15 | 34,19 | 33,85 | 33,14 | -3,04% | 410,71K | 33,15-3,04% | 26/04 |
Nombre | Precio | |
---|---|---|
SXL Southern Cross Media | 0,95 | +0,040 | +4,40%
OML oOh!Media Ltd | 1,645 | 0,00 | 0,00%
TLS Telstra Group | 3,64 | -0,030 | -0,82%
SPK Spark New Zealand | 4,25 | -0,07 | -1,62%
TPG TPG Telecom | 4,14 | -0,080 | -1,90%
Nombre | Precio | |
---|---|---|
SEK Seek | 24,03 | -0,92 | -3,69%
EVT EVT Ltd | 11,75 | -0,41 | -3,37%
CAR Carsales.Com | 33,15 | -1,04 | -3,04%
CNU Chorus | 6,50 | -0,20 | -2,99%
DHG Domain Australia | 2,94 | -0,08 | -2,65%