Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,64 | 3,65 | 3,66 | 3,62 | -0,27% | 21,45M | 3,64-0,27% | 08:04:59 | |
NEC Nine Entertainment Co Holdings Ltd | 1,515 | 1,52 | 1,568 | 1,51 | -0,33% | 4,44M | 1,515-0,33% | 08:04:59 | |
SPK Spark New Zealand Ltd | 3,92 | 3,92 | 3,96 | 3,92 | 0,00% | 1,46M | 3,920,00% | 08:04:59 | |
TPG TPG Telecom Ltd | 4,48 | 4,46 | 4,53 | 4,45 | +0,45% | 1,11M | 4,48+0,45% | 08:04:59 | |
DHG Domain Holdings Australia Ltd | 3,09 | 3,15 | 3,21 | 3,06 | -1,90% | 961,8K | 3,09-1,90% | 08:04:59 |
Nombre | Precio |
---|---|
TPG TPG Telecom | 4,48+0,020+0,45% |
SPK Spark New Zealand | 3,920,000,00% |
REA Rea Group | 184,70-0,30-0,16% |
TLS Telstra Group | 3,64-0,010-0,27% |
NEC Nine Entertainment | 1,515-0,005-0,33% |
Nombre | Precio |
---|---|
NWS News Corp B DRC | 37,31-1,27-3,29% |
DHG Domain Australia | 3,09-0,06-1,90% |
SEK Seek | 23,36-0,36-1,52% |
CAR Carsales.Com | 34,68-0,53-1,51% |
EVT EVT Ltd | 11,98-0,15-1,24% |