Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BHEL Bharat Heavy Electricals Ltd. | 257,80 | 256,40 | 260,30 | 251,40 | +0,55% | 1,67M | 257,80+0,55% | 16/04 | |
BAJE Bharat Electronics Ltd | 233,90 | 234,40 | 237,00 | 230,00 | -0,21% | 1,45M | 233,90-0,21% | 16/04 | |
GMRI GMR Airports Infrastructure Ltd | 80,68 | 80,74 | 81,14 | 79,50 | -0,07% | 729,92K | 80,68-0,07% | 16/04 | |
SONB Sona BLW Precision Forgings Ltd | 675,05 | 666,05 | 687,50 | 654,00 | +1,35% | 139,64K | 675,05+1,35% | 16/04 | |
HIAE Hindustan Aeronautics Ltd | 3.721,00 | 3.629,40 | 3.737,00 | 3.576,85 | +2,52% | 134,35K | 3.721,00+2,52% | 16/04 |
Nombre | Precio | |
---|---|---|
HIAE Hindustan Aeronautics | 3.721,00 | +91,60 | +2,52%
SIEM Siemens Ltd | 5.533,35 | +88,35 | +1,62%
ABB ABB India | 6.660,00 | +100,05 | +1,53%
SONB Sona BLW Precision Forgings | 675,05 | +9,00 | +1,35%
PRAJ Praj Industries | 508,45 | +4,75 | +0,94%
Nombre | Precio | |
---|---|---|
GRNN Grindwell Norton Ltd | 2.078,00 | -56,70 | -2,66%
SKFB SKF India | 4.450,00 | -116,05 | -2,54%
HEGL HEG | 2.396,00 | -44,00 | -1,80%
THMX Thermax | 4.650,00 | -73,80 | -1,56%
LART Larsen & Toubro | 3.556,40 | -44,45 | -1,23%