Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BHEL Bharat Heavy Electricals Ltd. | 247,35 | 242,90 | 253,35 | 245,60 | +1,83% | 1,47M | 247,35+1,83% | 10:59:59 | |
BAJE Bharat Electronics Ltd | 201,20 | 199,65 | 202,45 | 198,95 | +0,78% | 1,09M | 201,20+0,78% | 10:59:58 | |
GMRI GMR Airports Infrastructure Ltd | 81,90 | 79,76 | 82,25 | 80,30 | +2,68% | 755,98K | 81,90+2,68% | 10:59:58 | |
LART Larsen & Toubro Ltd | 3.785,00 | 3.706,10 | 3.812,00 | 3.699,00 | +2,13% | 164,48K | 3.785,00+2,13% | 10:59:58 | |
HIAE Hindustan Aeronautics Ltd | 3.340,00 | 3.281,40 | 3.340,00 | 3.272,20 | +1,79% | 86,9K | 3.340,00+1,79% | 10:59:56 |
Nombre | Precio | |
---|---|---|
ELGE Elgi Equipments | 600,10 | +20,90 | +3,61%
SONB Sona BLW Precision Forgings | 702,25 | +21,45 | +3,15%
HONE Honeywell Automation | 38.900,00 | +1.178,65 | +3,12%
GMRI GMR Airports | 81,90 | +2,14 | +2,68%
FNXC Finolex Cables | 1.001,00 | +25,95 | +2,66%
Nombre | Precio | |
---|---|---|
GRNN Grindwell Norton Ltd | 1.902,45 | -30,30 | -1,57%
PRAJ Praj Industries | 532,00 | -6,60 | -1,23%
SIEM Siemens Ltd | 5.230,00 | -55,40 | -1,05%
SCHE Schaeffler India | 2.840,00 | -20,70 | -0,72%
GRPH Graphite India | 602,60 | -3,15 | -0,52%