Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 297,60 | 300,20 | 304,50 | 295,85 | -0,87% | 740,49K | 297,60-0,87% | 10:59:59 | |
BHEL Bharat Heavy Electricals Ltd. | 239,05 | 244,25 | 245,55 | 237,50 | -2,13% | 469,93K | 239,05-2,13% | 10:59:59 | |
GMRI GMR Airports Infrastructure Ltd | 80,06 | 80,84 | 81,78 | 79,58 | -0,96% | 297K | 80,06-0,96% | 10:59:59 | |
LART Larsen & Toubro Ltd | 3.661,15 | 3.645,15 | 3.670,05 | 3.620,80 | +0,44% | 113,05K | 3.661,15+0,44% | 10:59:59 | |
HIAE Hindustan Aeronautics Ltd | 4.400,10 | 4.433,95 | 4.476,60 | 4.381,45 | -0,76% | 89,78K | 4.400,10-0,76% | 10:59:59 |
Nombre | Precio |
---|---|
SIEM Siemens Ltd | 7.165,85+94,45+1,34% |
ABB ABB India | 7.039,50+43,45+0,62% |
LART Larsen & Toubro | 3.661,15+16,00+0,44% |
THMX Thermax | 5.119,25+20,55+0,40% |
PRAJ Praj Industries | 714,20+0,90+0,13% |
Nombre | Precio |
---|---|
GRPH Graphite India | 520,45-14,15-2,65% |
ELGE Elgi Equipments | 635,65-15,70-2,41% |
HEGL HEG | 434,80-10,60-2,38% |
FNXC Finolex Cables | 1.212,40-26,80-2,16% |
BHEL Bharat Heavy Electricals | 239,05-5,20-2,13% |