Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 171,35 | 170,30 | 172,50 | 169,80 | +0,62% | 1,66M | 171,35+0,62% | 10:28:18 | |
OILI Oil India Ltd | 629,85 | 612,15 | 637,00 | 616,20 | +2,89% | 1,78M | 629,85+2,89% | 11:26:39 | |
ONGC Oil And Natural Gas Corporation Ltd | 283,90 | 282,05 | 286,00 | 282,20 | +0,66% | 617,03K | 283,90+0,66% | 11:27:09 | |
MRPL Mangalore Refinery and Petrochemicals Ltd | 253,25 | 249,95 | 259,35 | 245,55 | +1,32% | 553,27K | 253,25+1,32% | 11:26:12 | |
COAL Coal India Ltd | 458,05 | 452,75 | 460,00 | 452,05 | +1,17% | 438,08K | 458,05+1,17% | 11:27:04 |
Nombre | Precio | |
---|---|---|
AEGS Aegis Logistics Ltd | 631,90 | +31,55 | +5,26%
HOEX Hindustan Oil | 207,85 | +9,25 | +4,66%
GMDC Gujarat Mineral | 432,30 | +14,20 | +3,40%
SAOL Savita Oil Technologies | 591,25 | +20,20 | +3,54%
OILI Oil India | 629,85 | +17,70 | +2,89%
Nombre | Precio | |
---|---|---|
JNDR Jindal Drilling Industries | 789,40 | -23,85 | -2,93%
ASIE Asian Energy Services | 278,50 | -7,05 | -2,47%
CHPC Chennai Petroleum | 1.059,55 | -16,75 | -1,56%
DEEI Deep Industries | 290,80 | -3,65 | -1,24%
GOLU Gulf Oil Lubricants India Ltd | 1.031,70 | -10,55 | -1,01%