Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BJHN Bajaj Hindusthan Sugar Ltd | 34,30 | 33,98 | 34,79 | 33,81 | +0,94% | 3,59M | 34,30+0,94% | 11:59:55 | |
FTRE Future Consumer Ltd | 0,90 | 0,91 | 0,93 | 0,90 | -1,10% | 2,71M | 0,90-1,10% | 11:59:49 | |
SRES Shree Renuka Sugars Ltd. | 44,87 | 44,26 | 46,42 | 44,51 | +1,38% | 1,92M | 44,87+1,38% | 11:59:47 | |
EMAM Emami Ltd | 463,65 | 446,10 | 470,05 | 438,05 | +3,93% | 430,56K | 463,65+3,93% | 11:59:47 | |
ITC ITC Ltd | 437,70 | 428,85 | 438,20 | 429,00 | +2,06% | 408,78K | 437,70+2,06% | 11:59:59 |
Nombre | Precio | |
---|---|---|
GDFR Godfrey Phillips India | 3.442,30 | +315,25 | +10,08%
INNL Indo National Ltd | 714,70 | +48,00 | +7,20%
KVRI Kaveri Seed | 835,00 | +46,80 | +5,94%
VDLI Vadilal Industries Ltd | 4.530,00 | +250,80 | +5,86%
UTSM Uttam Sugar Mills Ltd | 349,00 | +13,80 | +4,12%
Nombre | Precio | |
---|---|---|
TABE Tasty Bite Eatables | 11.664,05 | -336,85 | -2,81%
GDRC Goodricke Group | 171,00 | -3,75 | -2,15%
CUCO Cupid | 110,15 | -2,25 | -2,00%
HAPL Hatsun Agro Product Ltd | 1.090,55 | -22,30 | -2,00%
IFBA IFB Agro Industries Ltd | 472,00 | -7,80 | -1,63%