Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BJHN Bajaj Hindusthan Sugar Ltd | 37,70 | 37,70 | 39,32 | 37,34 | -2,94% | 1,91M | 37,70-2,94% | 19/09 | |
ITC ITC Ltd | 508,20 | 507,05 | 514,80 | 507,35 | +0,23% | 217,37K | 508,20+0,23% | 19/09 | |
DABU Dabur India Ltd. | 664,75 | 664,75 | 666,00 | 650,60 | +1,61% | 37,18K | 664,75+1,61% | 19/09 | |
HEFI Heritage Foods Ltd | 570,25 | 570,25 | 587,60 | 562,50 | -1,39% | 34,36K | 570,25-1,39% | 19/09 | |
SRES Shree Renuka Sugars Ltd. | 47,18 | 47,18 | 48,39 | 46,41 | -0,34% | 676,8K | 47,18-0,34% | 19/09 |
Nombre | Precio |
---|---|
HEFI Heritage Foods | 570,25-8,05-1,39% |
PAMF Parag Milk Foods Ltd | 174,90-3,30-1,85% |
MRSB Mrs Bectors Food | 1.935,15-12,75-0,65% |
JYOI Jyothy Labs | 543,60+2,95+0,55% |
EMAM Emami | 746,70+2,65+0,36% |
Nombre | Precio |
---|---|
MCLE McLeod Russel | 24,70-1,06-4,11% |
WTRB Waterbase | 77,33-1,13-1,44% |
ANDY Andrew Yule | 45,23-1,48-3,17% |
FTRE Future Consumer | 0,650,000,00% |
GODI Godrej Industries | 1.201,55+0,10+0,01% |