Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 23,98 | 23,96 | 24,44 | 23,80 | +0,08% | 25,43M | 23,98+0,08% | 11:59:59 | |
SIBK South Indian Bank Ltd. | 27,59 | 27,59 | 28,13 | 27,50 | 0,00% | 4,37M | 27,590,00% | 11:59:58 | |
INID Indian Railway Finance Corp | 142,00 | 141,70 | 145,50 | 141,60 | +0,21% | 3,58M | 142,00+0,21% | 11:59:59 | |
IDFB IDFC First Bank Ltd | 82,92 | 82,72 | 84,55 | 82,38 | +0,24% | 3,39M | 82,92+0,24% | 11:59:58 | |
PNBK Punjab National Bank | 130,10 | 128,20 | 132,40 | 128,85 | +1,48% | 2,76M | 130,10+1,48% | 11:59:58 |
Nombre | Precio | |
---|---|---|
SURO Suryoday Small Finance Bank | 207,00 | +13,80 | +7,14%
ONEW 360 One Wam | 796,45 | +45,50 | +6,06%
PAIS 5Paisa | 569,45 | +28,60 | +5,29%
GFLL GFL Ltd | 79,85 | +3,90 | +5,13%
MCEI Multi Commodity Exchange | 3.925,50 | +182,35 | +4,87%
Nombre | Precio | |
---|---|---|
CRSL CRISIL | 4.519,00 | -162,55 | -3,47%
CSBB CSB Bank | 397,45 | -14,15 | -3,44%
CAPG Capri Global Capital | 231,30 | -8,05 | -3,36%
ANGO Angel One | 2.777,00 | -74,65 | -2,62%
AXBK Axis Bank | 1.026,30 | -26,50 | -2,52%