Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 180,70 | 184,60 | 187,50 | 177,50 | -2,11% | 10,2M | 180,70-2,11% | 28/05 | |
EASM Easy Trip Planners Ltd | 44,16 | 44,08 | 44,81 | 43,96 | +0,18% | 3,66M | 44,16+0,18% | 28/05 | |
ZOMT Zomato Ltd | 180,75 | 183,25 | 184,65 | 180,45 | -1,36% | 775,98K | 180,75-1,36% | 28/05 | |
NAZA Nazara Technologies Ltd | 699,00 | 673,10 | 725,40 | 656,50 | +3,85% | 422,33K | 699,00+3,85% | 28/05 | |
FSNE Fsn E-Commerce Ventures Ltd | 166,20 | 166,80 | 167,60 | 163,40 | -0,36% | 301,17K | 166,20-0,36% | 28/05 |
Nombre | Precio |
---|---|
NAZA Nazara Technologies | 699,00+25,90+3,85% |
VIJA Vijaya Diagnostic Centre | 796,00+19,10+2,46% |
KRII Krishna Institute of Medical Sciences | 1.853,65+40,40+2,23% |
SJSE SJS Enterprises | 733,80+13,10+1,82% |
BARQ Barbeque Nation Hospitality | 519,15+7,80+1,53% |
Nombre | Precio |
---|---|
PBFI PB Fintech | 1.194,00-57,30-4,58% |
HERN Heranba Industries | 301,65-12,85-4,09% |
PAYT One 97 Communications | 342,20-14,35-4,02% |
IDIP India Pesticides | 220,00-9,20-4,01% |
CART CarTrade Tech | 838,90-34,00-3,90% |