Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BRIH Brightcom Group Ltd | 7,72 | 7,72 | 7,72 | 7,72 | 0,00% | 576,11K | 7,720,00% | 22/07 | |
IFIB Infibeam Avenues Ltd | 31,34 | 28,69 | 32,24 | 28,70 | +9,24% | 9,6M | 31,34+9,24% | 26/07 | |
VAKR Vakrangee Limited | 21,99 | 21,71 | 22,45 | 21,65 | +1,29% | 1,67M | 21,99+1,29% | 26/07 | |
SUBX Subex Ltd | 35,86 | 33,78 | 36,35 | 33,58 | +6,16% | 5,02M | 35,86+6,16% | 26/07 | |
INFY Infosys Ltd | 1.878,75 | 1.825,35 | 1.883,00 | 1.824,50 | +2,93% | 756,97K | 1.878,75+2,93% | 26/07 |
Nombre | Precio |
---|---|
DATC Datamatics Global Services Ltd | 651,60+22,75+3,62% |
MAST Mastek | 2.775,15+80,15+2,97% |
APTA Aptech | 222,50+3,95+1,81% |
PERS Persistent Systems | 4.769,90+52,25+1,11% |
DLIL D Link India Ltd | 628,50-1,75-0,28% |
Nombre | Precio |
---|---|
CEIT Cerebra Integrated Technolog | 9,17+0,43+4,92% |
APSL Aurionpro Solutions Ltd | 1.609,65-39,50-2,40% |
ECLE eClerx Services | 2.387,35-3,50-0,15% |
BRIH Brightcom | 7,720,000,00% |
NSEL Nucleus Software Exports Ltd | 1.525,20-13,95-0,91% |