Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BRIH Brightcom Group Ltd | 8,88 | 8,88 | 8,88 | 8,88 | 0,00% | 0 | 8,880,00% | 09/09 | |
IFIB Infibeam Avenues Ltd | 28,29 | 28,33 | 28,60 | 28,00 | -0,14% | 589,19K | 28,29-0,14% | 11:59:57 | |
VAKR Vakrangee Limited | 21,58 | 22,10 | 22,33 | 21,39 | -2,35% | 1,84M | 21,58-2,35% | 11:59:54 | |
SUBX Subex Ltd | 28,90 | 28,48 | 29,34 | 28,65 | +1,47% | 301,96K | 28,90+1,47% | 11:59:55 | |
INFY Infosys Ltd | 1.942,35 | 1.950,35 | 1.958,70 | 1.935,45 | -0,41% | 300,09K | 1.942,35-0,41% | 11:59:55 |
Nombre | Precio |
---|---|
DATC Datamatics Global Services Ltd | 639,00+8,70+1,38% |
MAST Mastek | 2.717,80+2,45+0,09% |
APTA Aptech | 226,00-1,75-0,77% |
PERS Persistent Systems | 5.342,70+43,95+0,83% |
DLIL D Link India Ltd | 683,00+5,25+0,77% |
Nombre | Precio |
---|---|
CEIT Cerebra Integrated Technolog | 14,09-0,28-1,95% |
APSL Aurionpro Solutions Ltd | 1.820,60+57,40+3,26% |
ECLE eClerx Services | 2.828,90+31,60+1,13% |
BRIH Brightcom | 8,880,000,00% |
NSEL Nucleus Software Exports Ltd | 1.328,00-2,00-0,15% |