Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IFIB Infibeam Avenues Ltd | 33,65 | 33,85 | 33,85 | 32,92 | -0,59% | 4,29M | 33,65-0,59% | 11:59:59 | |
BRIH Brightcom Group Ltd | 15,00 | 14,89 | 15,08 | 14,55 | +0,74% | 2,45M | 15,00+0,74% | 11:59:49 | |
VAKR Vakrangee Limited | 23,53 | 23,94 | 23,88 | 23,00 | -1,71% | 2,07M | 23,53-1,71% | 11:59:55 | |
SUBX Subex Ltd | 30,00 | 29,83 | 30,18 | 29,03 | +0,57% | 1,27M | 30,00+0,57% | 11:59:54 | |
INFY Infosys Ltd | 1.412,00 | 1.420,55 | 1.426,75 | 1.379,70 | -0,60% | 864,5K | 1.412,00-0,60% | 11:59:59 |
Nombre | Precio | |
---|---|---|
APSL Aurionpro Solutions Ltd | 2.437,45 | +116,05 | +5,00%
MATI Matrimony.Com | 590,75 | +25,30 | +4,47%
EXPL Expleo Solutions | 1.325,85 | +31,85 | +2,46%
PERS Persistent Systems | 3.918,00 | +76,75 | +2,00%
WIPR Wipro | 452,20 | +7,90 | +1,78%
Nombre | Precio | |
---|---|---|
MAST Mastek | 2.682,10 | -114,00 | -4,08%
XELP Xelpmoc Design and Tech | 124,25 | -4,65 | -3,61%
CEIT Cerebra Integrated Technolog | 7,46 | -0,20 | -2,61%
NAZA Nazara Technologies | 624,40 | -16,75 | -2,61%
CYIE Cyient | 1.961,75 | -51,55 | -2,56%