Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,46 | 1.249,00 | 12,76 | 12,42 | -0,28% | 27,51M | 12,46-0,28% | 20:13:11 | |
AMZN Amazon.com Inc | 186,59 | 18.472,00 | 187,87 | 185,43 | +1,01% | 26,88M | 186,59+1,01% | 20:12:52 | |
PARA Paramount Global Class B | 14,32 | 1.386,00 | 14,54 | 14,03 | +3,32% | 26,33M | 14,32+3,32% | 20:12:09 | |
WBD Warner Bros Discovery Inc | 8,06 | 7,95 | 8,28 | 7,99 | +1,41% | 19,84M | 8,06+1,41% | 20:09:22 | |
SBUX Starbucks Corporation | 73,39 | 7.493,00 | 75,51 | 73,16 | -2,06% | 13,5M | 73,39-2,06% | 20:12:59 |
Nombre | Precio |
---|---|
BFXXQ BowFlex | 0,010,000,00% |
LOCO El Pollo Loco Holdings Inc | 10,00+1,40+16,28% |
ATGE Adtalem Education | 59,09+6,70+12,78% |
GME GameStop Corp | 14,13+1,38+10,78% |
FOXF Fox Factory | 43,12+3,70+9,39% |
Nombre | Precio |
---|---|
EXPRQ Express | 0,70-0,1300-15,66% |
EXPE Expedia | 116,80-19,29-14,17% |
HBI Hanesbrands | 4,505-0,165-3,53% |
SUP Superior Industries | 3,83-0,130-3,28% |
TRIP Tripadvisor | 25,71-0,84-3,16% |