Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 41,67 | 41,68 | 41,96 | 41,41 | -0,03% | 49,06M | 41,67-0,03% | 26/07 | |
HBAN Huntington Bancshares Incorporated | 15,13 | 15,06 | 15,18 | 14,96 | +0,46% | 16,51M | 15,13+0,46% | 26/07 | |
KEY KeyCorp | 16,46 | 16,13 | 16,47 | 16,13 | +2,05% | 14,59M | 16,46+2,05% | 26/07 | |
WFC Wells Fargo & Company | 60,39 | 5.970,00 | 60,45 | 59,58 | +1,16% | 12,53M | 60,39+1,16% | 26/07 | |
SCHW Charles Schwab Corp | 66,60 | 66,24 | 67,40 | 66,48 | +0,54% | 11,1M | 66,60+0,54% | 26/07 |