Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 36,97 | 35,77 | 37,12 | 36,07 | +3,35% | 50,41M | 36,97+3,35% | 19/04 | |
HBAN Huntington Bancshares Incorporated | 13,28 | 13,18 | 13,44 | 12,80 | +0,76% | 39,23M | 13,28+0,76% | 19/04 | |
WFC Wells Fargo & Company | 60,35 | 58,74 | 60,85 | 58,87 | +2,75% | 28,59M | 60,35+2,75% | 19/04 | |
RF Regions Financial Corporation | 18,91 | 19,00 | 18,96 | 18,40 | -0,47% | 16,58M | 18,91-0,47% | 19/04 | |
KEY KeyCorp | 14,64 | 14,38 | 14,80 | 14,32 | +1,81% | 16,55M | 14,64+1,81% | 19/04 |
Nombre | Precio | |
---|---|---|
MHLD Maiden Holdings | 2,09 | +0,140 | +7,18%
AXP American Express | 231,05 | +13,55 | +6,23%
FITB Fifth Third | 36,25 | +2,03 | +5,93%
VLY Valley National | 7,71 | +0,40 | +5,47%
GBCI Glacier | 36,95 | +1,85 | +5,27%
Nombre | Precio | |
---|---|---|
EHTH eHealth | 4,49 | -0,120 | -2,60%
SIVBQ SVB | 0,05 | -0,0010 | -1,96%
RF Regions Financial | 18,91 | -0,09 | -0,47%
TREE Lendingtree | 34,13 | -0,15 | -0,44%
WT WisdomTree | 8,735 | -0,035 | -0,40%