Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 40,90 | 40,93 | 41,20 | 40,75 | -0,07% | 17,1M | 40,90-0,07% | 03/07 | |
HBAN Huntington Bancshares Incorporated | 13,04 | 13,21 | 13,26 | 13,04 | -1,29% | 8,23M | 13,04-1,29% | 03/07 | |
NYCB New York Community Bancorp Inc | 3,35 | 3,45 | 3,47 | 3,35 | -2,90% | 7,57M | 3,35-2,90% | 03/07 | |
WFC Wells Fargo & Company | 60,66 | 6.097,00 | 61,14 | 60,16 | -0,51% | 6,7M | 60,66-0,51% | 03/07 | |
C Citigroup Inc | 64,46 | 64,68 | 65,22 | 64,41 | -0,34% | 6,57M | 64,46-0,34% | 03/07 |
Nombre | Precio |
---|---|
MKTX MarketAxesss | 201,01+7,21+3,72% |
EHTH eHealth | 4,55+0,090+2,02% |
TROW T Rowe | 115,77+1,17+1,02% |
TREE Lendingtree | 42,05+0,40+0,96% |
BEN Franklin Resources | 22,44+0,21+0,92% |
Nombre | Precio |
---|---|
DCOM Dime Community | 19,77-0,92-4,45% |
WBS Webster Financial | 43,45-1,68-3,72% |
VLY Valley National | 6,70-0,21-3,04% |
MHLD Maiden Holdings | 1,94-0,060-3,00% |
NYCB NewYork Community Bancorp | 3,35-0,100-2,90% |