Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 27,78 | 2.759,00 | 27,93 | 27,54 | +0,69% | 34,14M | 27,78+0,69% | 27/03 | |
MRK Merck & Company Inc | 131,75 | 125,52 | 133,10 | 130,11 | +4,96% | 16,02M | 131,75+4,96% | 27/03 | |
BMY Bristol-Myers Squibb Company | 53,25 | 52,55 | 53,69 | 52,85 | +1,33% | 12,42M | 53,25+1,33% | 27/03 | |
VTRS Viatris Inc | 11,83 | 11,60 | 11,86 | 11,63 | +1,98% | 9,02M | 11,83+1,98% | 27/03 | |
JNJ Johnson & Johnson | 157,96 | 155,77 | 158,22 | 155,44 | +1,41% | 8,46M | 157,96+1,41% | 27/03 |
Nombre | Precio | |
---|---|---|
ENDPQ Endo Int | 0,0004 | +0,0001 | +33,33%
EBS Emergent Biosolutions | 2,59 | +0,15 | +6,15%
ANGO AngioDynamics | 5,70 | +0,30 | +5,56%
AORT Artivion | 21,62 | +1,09 | +5,31%
TBRG Trubridge | 9,56 | +0,47 | +5,17%
Nombre | Precio | |
---|---|---|
RGS Regis | 6,95 | -0,260 | -3,61%
ASRT Assertio Therapeutics | 0,99 | -0,0300 | -2,94%
UTHR United Therapeutics | 243,27 | -4,59 | -1,85%
NKTR Nektar | 0,8851 | -0,0149 | -1,66%
ACOR Acorda | 11,91 | -0,190 | -1,57%