Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 25,38 | 25,26 | 25,54 | 25,20 | +0,48% | 36,7M | 25,38+0,48% | 26/04 | |
BMY Bristol-Myers Squibb Company | 44,86 | 4.470,00 | 45,37 | 44,34 | +0,36% | 19,82M | 44,86+0,36% | 26/04 | |
GILD Gilead Sciences Inc | 65,42 | 65,27 | 66,35 | 64,64 | +0,23% | 12,11M | 65,42+0,23% | 26/04 | |
ABBV AbbVie Inc | 159,62 | 167,29 | 167,46 | 157,66 | -4,58% | 10,72M | 159,62-4,58% | 26/04 | |
BSX Boston Scientific Corp | 73,13 | 73,26 | 73,61 | 72,69 | -0,18% | 8,67M | 73,13-0,18% | 26/04 |
Nombre | Precio | |
---|---|---|
RMD ResMed | 218,06 | +34,64 | +18,89%
CNMD CONMED | 65,80 | +3,90 | +6,30%
ASRT Assertio Therapeutics | 0,8282 | +0,0431 | +5,49%
INGN Inogen Inc | 6,78 | +0,30 | +4,63%
CYH Community Health Systems | 3,39 | +0,140 | +4,31%
Nombre | Precio | |
---|---|---|
ABBV AbbVie | 159,62 | -7,67 | -4,58%
MOH Molina Healthcare | 342,39 | -9,91 | -2,81%
ACORQ Acorda | 0,73 | -0,020 | -2,67%
HCA HCA | 306,60 | -7,52 | -2,39%
CHE Chemed | 560,31 | -13,03 | -2,27%