| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 981,81 | 986,87 | 990,82 | 980,76 | 285,30M | -0.48% | |
| 986,58 | 987,70 | 988,61 | 984,19 | 257,87M | -0.48% | |
| 991,37 | 988,73 | 992,35 | 987,87 | 114,54M | +0.34% | |
| 988,00 | 988,06 | 991,29 | 984,17 | 267,63M | +0.24% | |
| 985,59 | 984,37 | 987,70 | 982,34 | 249,80M | -0.11% | |
| 986,68 | 983,03 | 989,23 | 979,15 | 272,77M | +0.30% | |
| 983,72 | 982,74 | 983,96 | 980,23 | 291,38M | +0.64% | |
| 977,48 | 980,22 | 983,81 | 973,73 | 284,01M | -0.20% | |
| 979,44 | 979,45 | 988,04 | 979,18 | 357,78M | +0.12% | |
| 978,25 | 967,44 | 981,32 | 967,44 | 372,11M | +2.44% | |
| 954,94 | 953,06 | 957,39 | 950,73 | 265,78M | +0.07% | |
| 954,25 | 945,63 | 955,33 | 942,51 | 288,56M | +1.40% | |
| 941,04 | 948,28 | 950,57 | 939,37 | 296,72M | -0.31% | |
| 943,93 | 944,83 | 947,06 | 940,34 | 296,21M | +0.21% | |
| 941,93 | 940,55 | 943,79 | 935,87 | 284,70M | -0.24% | |
| 944,24 | 948,01 | 948,61 | 940,14 | 287,81M | -0.35% | |
| 947,51 | 946,61 | 952,86 | 946,61 | 396,26M | +1.00% | |
| 938,15 | 927,67 | 938,78 | 927,67 | 397,32M | +2.03% | |
| 919,51 | 915,14 | 920,67 | 910,81 | 408,33M | +0.39% | |
| 915,94 | 907,52 | 916,95 | 906,99 | 422,16M | +0.74% | |
| 909,23 | 904,73 | 912,17 | 900,70 | 359,14M | +1.25% |