Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14,13 | 13,92 | 14,28 | 13,45 | +1,51% | 58,07M | 14,13+1,51% | 25/04 | |
LUV Southwest Airlines Company | 27,25 | 29,30 | 27,48 | 26,00 | -6,98% | 36,89M | 27,25-6,98% | 25/04 | |
JBLU JetBlue Airways Corp | 5,72 | 5,91 | 5,81 | 5,57 | -3,21% | 19,34M | 5,72-3,21% | 25/04 | |
BA Boeing Co | 166,82 | 164,33 | 168,13 | 159,70 | +1,52% | 12,38M | 166,82+1,52% | 25/04 | |
DAL Delta Air Lines Inc | 49,90 | 47,94 | 49,93 | 46,87 | +4,09% | 12,08M | 49,90+4,09% | 25/04 |
Nombre | Precio | |
---|---|---|
KEX Kirby | 112,10 | +11,05 | +10,94%
URI United Rentals | 690,92 | +35,73 | +5,45%
UNP Union Pacific | 243,52 | +11,54 | +4,97%
VICR Vicor | 33,48 | +1,45 | +4,53%
DOV Dover | 179,07 | +7,63 | +4,45%
Nombre | Precio | |
---|---|---|
AZZ AZZ | 73,27 | -9,16 | -11,11%
TXT Textron | 84,92 | -9,10 | -9,67%
ORN Orion Group | 7,35 | -0,610 | -7,66%
LUV Southwest Airlines | 27,25 | -2,05 | -6,98%
GGG Graco | 83,12 | -6,23 | -6,97%