Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115,59 | 116,78 | 118,80 | 114,83 | -1,02% | 231,93M | 115,59-1,02% | 17/09 | |
INTC Intel Corporation | 21,47 | 2.091,00 | 22,58 | 21,24 | +2,68% | 196,25M | 21,47+2,68% | 17/09 | |
AAPL Apple Inc | 216,79 | 216,32 | 216,90 | 214,50 | +0,22% | 45,52M | 216,79+0,22% | 17/09 | |
AMD Advanced Micro Devices Inc | 150,82 | 15.208,00 | 154,04 | 149,23 | -0,83% | 29,89M | 150,82-0,83% | 17/09 | |
HPE Hewlett Packard Enterprise Co | 18,20 | 17,23 | 18,40 | 17,71 | +5,63% | 28,39M | 18,20+5,63% | 17/09 |
Nombre | Precio |
---|---|
SCOR Comscore | 7,21+0,610+9,24% |
DDD 3D Systems | 2,62+0,220+9,17% |
BFH Bread Financial Holdings | 52,27+2,97+6,02% |
SMTC Semtech | 42,47+2,41+6,02% |
HPE Hewlett Packard | 18,20+0,97+5,63% |
Nombre | Precio |
---|---|
ACN Accenture | 337,04-17,08-4,82% |
VSAT ViaSat | 13,04-0,53-3,91% |
LPSN LivePerson | 1,03-0,0400-3,74% |
RMBS Rambus | 38,65-1,13-2,84% |
EA Electronic Arts | 142,59-3,93-2,68% |