Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 762,00 | 846,71 | 843,24 | 756,06 | -10,00% | 83,24M | 762,00-10,00% | 19/04 | |
AMD Advanced Micro Devices Inc | 146,64 | 155,08 | 154,22 | 145,30 | -5,44% | 69,79M | 146,64-5,44% | 19/04 | |
INTC Intel Corporation | 34,20 | 35,04 | 35,13 | 34,18 | -2,40% | 55,77M | 34,20-2,40% | 19/04 | |
AAPL Apple Inc | 165,00 | 167,04 | 166,40 | 164,08 | -1,22% | 55,17M | 165,00-1,22% | 19/04 | |
GOOGL Alphabet Inc Class A | 154,09 | 156,01 | 156,36 | 152,30 | -1,23% | 30,35M | 154,09-1,23% | 19/04 |
Nombre | Precio | |
---|---|---|
DHX DHI Group | 2,49 | +0,130 | +5,51%
EBIXQ Ebix | 0,66 | +0,03 | +4,76%
BFH Bread Financial Holdings | 34,48 | +1,28 | +3,86%
QNST QuinStreet | 16,80 | +0,60 | +3,70%
TTEC TTEC | 8,34 | +0,24 | +2,96%
Nombre | Precio | |
---|---|---|
SMCI Super Micro Computer | 713,65 | -214,83 | -23,14%
NVDA NVIDIA | 762,00 | -84,71 | -10,00%
LPSN LivePerson | 0,51 | -0,0488 | -8,75%
JBL Jabil Circuit | 118,75 | -10,84 | -8,36%
WOLF Wolfspeed | 22,17 | -1,55 | -6,53%