Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,10 | 11.228,00 | 116,20 | 111,58 | +0,73% | 266,69M | 113,10+0,73% | 26/07 | |
AMD Advanced Micro Devices Inc | 140,02 | 138,32 | 141,29 | 138,27 | +1,23% | 49,38M | 140,02+1,23% | 26/07 | |
GOOGL Alphabet Inc Class A | 167,00 | 167,28 | 168,09 | 164,06 | -0,17% | 39,67M | 167,00-0,17% | 26/07 | |
INTC Intel Corporation | 31,35 | 31,10 | 31,56 | 31,02 | +0,80% | 38,3M | 31,35+0,80% | 26/07 | |
AAPL Apple Inc | 218,12 | 217,49 | 219,49 | 216,01 | +0,29% | 33,95M | 218,12+0,29% | 26/07 |
Nombre | Precio |
---|---|
CAMPQ CalAmp | 0,149+0,119+396,67% |
LPSN LivePerson | 1,47+0,1850+14,40% |
MSTR MicroStrategy | 1.753,58+147,11+9,16% |
CMTL Comtech | 3,40+0,250+7,94% |
VSAT ViaSat | 20,35+1,47+7,79% |
Nombre | Precio |
---|---|
EBIXQ Ebix | 0,01-0,03-97,33% |
LHX L3Harris Technologies | 229,41-13,86-5,70% |
DDD 3D Systems | 3,80-0,190-4,76% |
NTCT NetScout | 20,04-0,33-1,62% |
CACI CACI | 449,03-4,55-1,00% |