Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 45,00 | 44,53 | 45,50 | 44,37 | +1,06% | 10,39M | 45,00+1,06% | 26/07 | |
NEM Newmont Goldcorp Corp | 46,73 | 45,70 | 47,17 | 46,13 | +2,25% | 8,37M | 46,73+2,25% | 26/07 | |
IP International Paper | 46,92 | 46,22 | 47,30 | 46,33 | +1,51% | 5,54M | 46,92+1,51% | 26/07 | |
OLN Olin Corporation | 44,59 | 48,04 | 45,17 | 43,01 | -7,18% | 4,57M | 44,59-7,18% | 26/07 | |
DD Dupont De Nemours Inc | 80,18 | 79,03 | 80,46 | 79,47 | +1,46% | 3M | 80,18+1,46% | 26/07 |