Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 49,97 | 49,82 | 51,04 | 49,68 | +0,29% | 12M | 49,97+0,29% | 21:13:37 | |
NEM Newmont Goldcorp Corp | 38,47 | 3.856,00 | 39,20 | 38,25 | -0,23% | 4,52M | 38,47-0,23% | 21:12:59 | |
IP International Paper | 35,20 | 35,06 | 35,65 | 35,09 | +0,41% | 3,26M | 35,20+0,41% | 20:59:17 | |
CF CF Industries Holdings Inc | 79,86 | 7.780,00 | 81,19 | 79,63 | +2,65% | 2,43M | 79,86+2,65% | 20:55:37 | |
X United States Steel Corporation | 38,68 | 3.913,00 | 39,72 | 38,66 | -1,15% | 1,93M | 38,68-1,15% | 21:02:14 |
Nombre | Precio | |
---|---|---|
CRS Carpenter Technology | 79,95 | +2,19 | +2,82%
CF CF Industries | 79,86 | +2,06 | +2,65%
TG Tredegar | 6,52 | +0,18 | +2,84%
OI O-I Glass | 15,38 | +0,29 | +1,95%
MATV Mativ Holdings | 17,48 | +0,26 | +1,51%
Nombre | Precio | |
---|---|---|
ALB Albemarle | 111,95 | -2,44 | -2,13%
STLD Steel Dynamics | 136,14 | -2,79 | -2,01%
BCC Boise Cascad Llc | 135,19 | -2,61 | -1,89%
GLT Glatfelter | 1,46 | -0,02 | -1,36%
WOR Worthington Industries | 57,04 | -1,07 | -1,84%