Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 49,90 | 49,94 | 51,40 | 49,38 | -0,08% | 17,85M | 49,90-0,08% | 22:00:00 | |
NEM Newmont Goldcorp Corp | 40,58 | 4.064,00 | 41,78 | 40,49 | -0,15% | 10,43M | 40,58-0,15% | 22:00:00 | |
OI O-I Glass Inc | 12,57 | 14,96 | 13,65 | 12,40 | -15,94% | 8,81M | 12,57-15,94% | 22:00:00 | |
MOS The Mosaic Company | 29,92 | 3.139,00 | 31,42 | 29,76 | -4,68% | 6,8M | 29,92-4,68% | 22:00:00 | |
DD Dupont De Nemours Inc | 78,31 | 72,50 | 79,19 | 76,69 | +8,01% | 6,69M | 78,31+8,01% | 22:00:00 |
Nombre | Precio |
---|---|
CRS Carpenter Technology | 98,33+12,63+14,74% |
DD DuPont De Nemours | 78,31+5,81+8,01% |
GLT Glatfelter | 1,49+0,060+4,20% |
RYAM Rayonier Advanced Materials | 3,845+0,115+3,08% |
AVD American Vanguard | 11,71+0,32+2,81% |
Nombre | Precio |
---|---|
OI O-I Glass | 12,57-2,38-15,94% |
LXU Lsb Industries | 8,46-0,840-9,03% |
CENX Century Aluminum | 16,01-1,34-7,72% |
MOS Mosaic | 29,92-1,47-4,68% |
SXC SunCoke Energy | 9,845-0,465-4,51% |